Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard FTSE Developed All Cap ex North America Index ETF | VIU | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 0.20% | 35.02 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.95 | 34.93 | 35.03 | 35.02 | 34.95 |
VIU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VIU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 35.02 | 0.07 | 0.20% | 34.95 | 35.03 | 34.93 | 36,985 |
| 17 May 2024 | 34.95 | -0.15 | -0.43% | 35.06 | 35.10 | 34.94 | 49,728 |
| 16 May 2024 | 35.10 | 0.25 | 0.72% | 34.94 | 35.10 | 34.93 | 38,780 |
| 15 May 2024 | 34.85 | 0.19 | 0.55% | 34.72 | 34.87 | 34.72 | 36,713 |
| 14 May 2024 | 34.66 | -0.07 | -0.20% | 34.73 | 34.74 | 34.65 | 51,751 |
| 11 May 2024 | 34.73 | 0.09 | 0.26% | 34.62 | 34.73 | 34.62 | 35,911 |
| 10 May 2024 | 34.64 | 0.07 | 0.20% | 34.55 | 34.64 | 34.50 | 24,490 |
| 09 May 2024 | 34.57 | 0.01 | 0.03% | 34.45 | 34.58 | 34.45 | 39,957 |
| 08 May 2024 | 34.56 | 0.20 | 0.58% | 34.38 | 34.59 | 34.38 | 35,391 |
| 07 May 2024 | 34.36 | 0.21 | 0.61% | 34.28 | 34.36 | 34.21 | 33,107 |
| 04 May 2024 | 34.15 | 0.36 | 1.07% | 33.98 | 34.15 | 33.98 | 37,023 |
| 03 May 2024 | 33.79 | 0.25 | 0.75% | 33.70 | 33.83 | 33.64 | 39,627 |
| 02 May 2024 | 33.54 | -0.17 | -0.50% | 33.61 | 33.77 | 33.48 | 90,327 |
| 01 May 2024 | 33.71 | -0.09 | -0.27% | 33.74 | 33.89 | 33.65 | 100,285 |
| 30 Apr 2024 | 33.80 | 0.19 | 0.57% | 33.66 | 33.81 | 33.66 | 56,687 |
| 27 Apr 2024 | 33.61 | 0.26 | 0.78% | 33.48 | 33.62 | 33.47 | 73,773 |
| 26 Apr 2024 | 33.35 | -0.32 | -0.95% | 33.26 | 33.37 | 33.15 | 31,403 |
| 25 Apr 2024 | 33.67 | 0.08 | 0.24% | 33.78 | 33.78 | 33.56 | 32,914 |
| 24 Apr 2024 | 33.59 | 0.23 | 0.69% | 33.37 | 33.62 | 33.37 | 25,786 |
| 23 Apr 2024 | 33.36 | 0.32 | 0.97% | 33.24 | 33.41 | 33.21 | 45,574 |
| 20 Apr 2024 | 33.04 | -0.12 | -0.36% | 33.14 | 33.15 | 33.00 | 52,542 |
| 19 Apr 2024 | 33.16 | -0.06 | -0.18% | 33.16 | 33.29 | 33.11 | 88,085 |
