Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard Canadian Long Term Bond Index ETF | VLB | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.23 | 1.14% | 20.35 | 06:09:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.28 | 20.24 | 20.35 | 20.35 | 20.12 |
VLB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VLB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 20.35 | 0.23 | 1.14% | 20.28 | 20.35 | 20.24 | 14,642 |
| 03 May 2024 | 20.12 | 0.12 | 0.60% | 19.96 | 20.14 | 19.96 | 1,688 |
| 02 May 2024 | 20.00 | 0.07 | 0.35% | 19.94 | 20.12 | 19.94 | 4,013 |
| 01 May 2024 | 19.93 | -0.19 | -0.94% | 19.98 | 20.01 | 19.93 | 4,736 |
| 30 Apr 2024 | 20.12 | 0.18 | 0.90% | 19.97 | 20.12 | 19.95 | 10,048 |
| 27 Apr 2024 | 19.94 | 0.17 | 0.86% | 19.84 | 19.94 | 19.84 | 9,483 |
| 26 Apr 2024 | 19.77 | -0.16 | -0.80% | 19.79 | 19.85 | 19.75 | 15,005 |
| 25 Apr 2024 | 19.93 | -0.04 | -0.20% | 19.91 | 19.93 | 19.88 | 9,702 |
| 24 Apr 2024 | 19.97 | -0.07 | -0.35% | 19.97 | 20.06 | 19.94 | 15,991 |
| 23 Apr 2024 | 20.04 | -0.01 | -0.05% | 19.99 | 20.04 | 19.97 | 32,390 |
| 20 Apr 2024 | 20.05 | 0.02 | 0.10% | 20.04 | 20.06 | 20.00 | 9,953 |
| 19 Apr 2024 | 20.03 | -0.11 | -0.55% | 20.15 | 20.15 | 20.00 | 4,105 |
| 18 Apr 2024 | 20.14 | 0.07 | 0.35% | 20.09 | 20.17 | 20.05 | 3,321 |
| 17 Apr 2024 | 20.07 | -0.06 | -0.30% | 20.05 | 20.12 | 20.00 | 17,794 |
| 16 Apr 2024 | 20.13 | -0.23 | -1.13% | 20.17 | 20.17 | 20.02 | 16,325 |
| 13 Apr 2024 | 20.36 | 0.21 | 1.04% | 20.34 | 20.40 | 20.34 | 11,968 |
| 12 Apr 2024 | 20.15 | -0.11 | -0.54% | 20.28 | 20.28 | 20.15 | 24,664 |
| 11 Apr 2024 | 20.26 | -0.36 | -1.75% | 20.36 | 20.42 | 20.22 | 22,270 |
| 10 Apr 2024 | 20.62 | 0.18 | 0.88% | 20.54 | 20.62 | 20.53 | 31,426 |
| 09 Apr 2024 | 20.44 | -0.06 | -0.29% | 20.39 | 20.46 | 20.36 | 24,822 |
| 06 Apr 2024 | 20.50 | -0.10 | -0.49% | 20.58 | 20.58 | 20.48 | 19,625 |
