Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Velan Inc | VLN | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.92 | 21:16:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.92 |
VLN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.53 | 6.29 | 5.52 | 5.94 | 5,680 | 0.39 | 7.05% |
| 1 Month | 6.39 | 6.39 | 5.52 | 5.95 | 5,552 | -0.47 | -7.36% |
| 3 Months | 5.25 | 6.44 | 5.05 | 5.81 | 7,387 | 0.67 | 12.76% |
| 6 Months | 5.74 | 6.44 | 5.03 | 5.44 | 12,276 | 0.18 | 3.14% |
| 1 Year | 12.80 | 12.88 | 5.03 | 8.24 | 18,998 | -6.88 | -53.75% |
| 3 Years | 10.90 | 12.88 | 4.76 | 9.29 | 13,481 | -4.98 | -45.69% |
| 5 Years | 9.10 | 12.88 | 3.51 | 8.78 | 11,031 | -3.18 | -34.95% |
VLN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 5.92 | -0.07 | -1.17% | 6.29 | 6.29 | 5.92 | 5,000 |
| 02 May 2024 | 5.99 | -0.05 | -0.83% | 5.92 | 5.99 | 5.92 | 500 |
| 01 May 2024 | 6.04 | 0.04 | 0.67% | 6.14 | 6.14 | 5.89 | 14,800 |
| 30 Apr 2024 | 6.00 | 0.22 | 3.81% | 5.52 | 6.00 | 5.52 | 2,500 |
| 27 Apr 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 5.78 | 0 |
| 26 Apr 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 5.78 | 0 |
| 25 Apr 2024 | 5.78 | 0.18 | 3.21% | 5.56 | 5.78 | 5.56 | 2,200 |
| 24 Apr 2024 | 5.60 | -0.22 | -3.78% | 5.72 | 5.87 | 5.60 | 2,900 |
| 23 Apr 2024 | 5.82 | 0.18 | 3.19% | 5.63 | 5.82 | 5.63 | 7,700 |
| 20 Apr 2024 | 5.64 | -0.20 | -3.42% | 5.66 | 5.79 | 5.64 | 7,005 |
| 19 Apr 2024 | 5.84 | -0.04 | -0.68% | 5.84 | 5.88 | 5.84 | 8,300 |
| 18 Apr 2024 | 5.88 | 0.00 | 0.00% | 5.94 | 5.94 | 5.88 | 1,000 |
| 17 Apr 2024 | 5.88 | -0.05 | -0.84% | 5.88 | 5.89 | 5.88 | 1,700 |
| 16 Apr 2024 | 5.93 | -0.08 | -1.33% | 6.10 | 6.10 | 5.93 | 10,169 |
| 13 Apr 2024 | 6.01 | -0.18 | -2.91% | 6.24 | 6.24 | 6.01 | 8,803 |
| 12 Apr 2024 | 6.19 | 0.08 | 1.31% | 6.06 | 6.22 | 6.05 | 8,871 |
| 11 Apr 2024 | 6.11 | 0.00 | 0.00% | 6.15 | 6.15 | 6.11 | 1,300 |
| 10 Apr 2024 | 6.11 | -0.05 | -0.81% | 6.11 | 6.19 | 6.11 | 1,701 |
| 09 Apr 2024 | 6.16 | 0.01 | 0.16% | 6.19 | 6.19 | 6.00 | 7,000 |
| 06 Apr 2024 | 6.15 | -0.17 | -2.69% | 6.39 | 6.39 | 6.10 | 8,442 |
| 05 Apr 2024 | 6.32 | -0.01 | -0.16% | 6.39 | 6.40 | 6.32 | 5,976 |
| 04 Apr 2024 | 6.33 | 0.14 | 2.26% | 6.38 | 6.44 | 6.32 | 24,079 |
