Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| VIQ Solutions Inc | VQS | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -7.14% | 0.195 | 05:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.20 | 0.195 | 0.21 | 0.195 | 0.21 |
VQS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.215 | 0.215 | 0.19 | 0.2016166 | 18,866 | -0.02 | -9.30% |
| 1 Month | 0.225 | 0.26 | 0.19 | 0.2126475 | 18,546 | -0.03 | -13.33% |
| 3 Months | 0.185 | 0.29 | 0.135 | 0.2149512 | 57,954 | 0.01 | 5.41% |
| 6 Months | 0.20 | 0.29 | 0.11 | 0.1873718 | 74,283 | -0.005 | -2.50% |
| 1 Year | 0.405 | 0.70 | 0.11 | 0.2961573 | 109,295 | -0.21 | -51.85% |
| 3 Years | 9.35 | 9.79 | 0.11 | 1.50 | 76,361 | -9.16 | -97.91% |
| 5 Years | 8.24 | 9.79 | 0.11 | 1.73 | 73,081 | -8.05 | -97.63% |
VQS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.195 | -0.015 | -7.14% | 0.20 | 0.21 | 0.195 | 10,746 |
| 03 May 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 276 |
| 02 May 2024 | 0.21 | 0.01 | 5.00% | 0.21 | 0.21 | 0.19 | 34,000 |
| 01 May 2024 | 0.20 | 0.005 | 2.56% | 0.21 | 0.21 | 0.20 | 18,000 |
| 30 Apr 2024 | 0.195 | -0.02 | -9.30% | 0.20 | 0.20 | 0.195 | 41,053 |
| 27 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 1,000 |
| 26 Apr 2024 | 0.215 | 0.005 | 2.38% | 0.205 | 0.215 | 0.205 | 9,993 |
| 25 Apr 2024 | 0.21 | -0.005 | -2.33% | 0.215 | 0.225 | 0.205 | 19,500 |
| 24 Apr 2024 | 0.215 | 0.015 | 7.50% | 0.22 | 0.225 | 0.21 | 46,903 |
| 23 Apr 2024 | 0.20 | -0.01 | -4.76% | 0.20 | 0.20 | 0.20 | 4,626 |
| 20 Apr 2024 | 0.21 | -0.005 | -2.33% | 0.23 | 0.23 | 0.21 | 19,600 |
| 19 Apr 2024 | 0.215 | -0.005 | -2.27% | 0.215 | 0.215 | 0.21 | 13,000 |
| 18 Apr 2024 | 0.22 | -0.01 | -4.35% | 0.23 | 0.23 | 0.22 | 5,100 |
| 17 Apr 2024 | 0.23 | 0.005 | 2.22% | 0.23 | 0.23 | 0.23 | 1,350 |
| 16 Apr 2024 | 0.225 | 0.01 | 4.65% | 0.215 | 0.225 | 0.215 | 7,564 |
| 13 Apr 2024 | 0.215 | -0.01 | -4.44% | 0.235 | 0.245 | 0.215 | 71,522 |
| 12 Apr 2024 | 0.225 | 0.00 | 0.00% | 0.245 | 0.26 | 0.225 | 26,000 |
| 11 Apr 2024 | 0.225 | 0.01 | 4.65% | 0.22 | 0.25 | 0.22 | 17,100 |
| 10 Apr 2024 | 0.215 | -0.015 | -6.52% | 0.225 | 0.225 | 0.215 | 27,500 |
| 09 Apr 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 1,750 |
| 06 Apr 2024 | 0.23 | 0.00 | 0.00% | 0.225 | 0.23 | 0.225 | 5,074 |
| 05 Apr 2024 | 0.23 | 0.035 | 17.95% | 0.21 | 0.24 | 0.21 | 65,519 |
