ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vertiqal Studios Corporation

Vertiqal Studios Corporation (VRTS)

0.01
0.00
(0.00%)
Closed 11 December 8:12AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-33.33333333330.0150.0150.01353120.01CS
4-0.005-33.33333333330.0150.0150.01757340.0102265CS
12-0.005-33.33333333330.0150.030.011342780.01681646CS
26-0.015-600.0250.030.01912610.01711712CS
52-0.02-66.66666666670.030.040.011192240.01993011CS
156-0.06-85.71428571430.070.0750.011869690.03145854CS
260-0.06-85.71428571430.070.0750.011869690.03145854CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17338704000.0100.000.010.010.010
17337840000.0100.000.010.010.0159026
17335248000.0100.000.010.010.018179
17334384000.0100.000.010.010.0113000
17333520000.0100.000.010.010.016000
17332656000.0100.000.0150.0150.0190357
17331792000.01-0.005-33.330.010.010.0131924
17329200000.0150.00550.000.0150.0150.0154308
17328336000.01-0.005-33.330.0150.0150.0128928
17327472000.0150.00550.000.0150.0150.0154308
17326608000.01-0.005-33.330.0150.0150.01167010
17325744000.0150.00550.000.0150.0150.01510000
17323152000.0100.000.010.010.01429000
17322288000.0100.000.0150.0150.0112285
17321424000.01-0.005-33.330.010.010.0133126
17320560000.0150.00550.000.0150.0150.01550000
17319696000.0100.000.010.010.010
17317104000.0100.000.010.010.017620
17316240000.0100.000.0150.0150.01142297
17315376000.0100.000.010.010.01363000
17314512000.0100.000.0150.0150.0154308
17313648000.01-0.005-33.330.0150.0150.0114332
17311056000.0150.00550.000.0150.0150.015108333
17310192000.01-0.005-33.330.010.010.011000
17309328000.01500.000.0150.0150.0152000
17308464000.01500.000.0150.0150.0131325
17307600000.0150.00550.000.0150.0150.015124696
17304972000.01-0.005-33.330.010.010.018000
17304108000.01500.000.0150.0150.01510000
17303244000.01500.000.0150.0150.015104833
17302380000.01500.000.0150.0150.015496000
17301516000.01500.000.0150.0150.01510075
17298924000.015-0.005-25.000.020.020.015213234
17298060000.020.00533.330.020.020.0219614
17297196000.015-0.005-25.000.020.020.01515308
17296332000.020.00533.330.020.020.015183713
17295468000.015-0.005-25.000.0150.0150.01517582
17292876000.0200.000.020.020.021015
17292012000.020.00533.330.020.020.02751430
17291148000.01500.000.0150.0150.0150
17290284000.01500.000.0150.0150.0151300
17286828000.01500.000.0150.0150.0154308
17285964000.01500.000.020.020.01517000
17285100000.01500.000.0150.0150.0150
17284236000.01500.000.020.020.015250433
17283372000.015-0.005-25.000.0150.0150.015769649
17280780000.0200.000.020.020.02207348
17279916000.0200.000.020.020.023000
17279052000.0200.000.020.020.0228609
17278188000.0200.000.020.020.023212
17277300000.0200.000.020.020.028368
17274732000.0200.000.020.020.027127
17273868000.02-0.005-20.000.0250.0250.02325153
17273004000.025-0.005-16.670.030.030.025170807
17272140000.030.0150.000.020.030.02571683
17271276000.020.00533.330.010.0250.011240059
17268684000.0150.00550.000.0150.0150.01510000
17267820000.0100.000.0150.0150.01391552
17266956000.01-0.005-33.330.010.010.01145000
17266092000.01500.000.0150.0150.0156374
17265228000.0150.00550.000.0150.0150.0154543
17262636000.0100.000.010.010.0122566
17261772000.0100.000.010.010.013242
17260908000.0100.000.0150.0150.01327097

Your Recent History

Delayed Upgrade Clock