Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gamelancer Media Corp | VRTS | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 05:56:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.025 | 0.025 | 0.03 | 0.03 | 0.03 |
VRTS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.03 | 0.025 | 0.0268265 | 64,185 | 0.005 | 20.00% |
| 1 Month | 0.02 | 0.04 | 0.02 | 0.0274243 | 74,955 | 0.01 | 50.00% |
| 3 Months | 0.02 | 0.04 | 0.01 | 0.0208231 | 192,302 | 0.01 | 50.00% |
| 6 Months | 0.04 | 0.055 | 0.01 | 0.0240318 | 175,079 | -0.01 | -25.00% |
| 1 Year | 0.07 | 0.075 | 0.01 | 0.0356528 | 301,130 | -0.04 | -57.14% |
| 3 Years | 0.07 | 0.075 | 0.01 | 0.0356528 | 301,130 | -0.04 | -57.14% |
| 5 Years | 0.07 | 0.075 | 0.01 | 0.0356528 | 301,130 | -0.04 | -57.14% |
VRTS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 27,782 |
| 17 May 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.025 | 117,232 |
| 16 May 2024 | 0.025 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 8,909 |
| 15 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 6,000 |
| 14 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 106 |
| 11 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 188,676 |
| 10 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 120,000 |
| 09 May 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 18,078 |
| 08 May 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 12,834 |
| 07 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 2,000 |
| 04 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 03 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 8,779 |
| 02 May 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 52,000 |
| 01 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 30 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 3,000 |
| 27 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 26 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 8,000 |
| 25 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 2,784 |
| 24 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.04 | 0.03 | 203,427 |
| 23 Apr 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 0.025 | 193,130 |
