Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard Canadian Short Term Bond Index ETF | VSB | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.04% | 22.55 | 06:01:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.55 | 22.54 | 22.56 | 22.55 | 22.54 |
VSB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VSB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 22.55 | 0.01 | 0.04% | 22.55 | 22.56 | 22.54 | 13,225 |
| 26 Apr 2024 | 22.54 | -0.02 | -0.09% | 22.52 | 22.54 | 22.52 | 12,529 |
| 25 Apr 2024 | 22.56 | -0.01 | -0.04% | 22.57 | 22.58 | 22.56 | 59,683 |
| 24 Apr 2024 | 22.57 | 0.01 | 0.04% | 22.57 | 22.58 | 22.57 | 10,316 |
| 23 Apr 2024 | 22.56 | -0.01 | -0.04% | 22.58 | 22.58 | 22.56 | 12,293 |
| 20 Apr 2024 | 22.57 | 0.00 | 0.00% | 22.59 | 22.59 | 22.56 | 14,152 |
| 19 Apr 2024 | 22.57 | -0.03 | -0.13% | 22.58 | 22.59 | 22.56 | 28,568 |
| 18 Apr 2024 | 22.60 | 0.02 | 0.09% | 22.59 | 22.62 | 22.58 | 109,674 |
| 17 Apr 2024 | 22.58 | 0.01 | 0.04% | 22.59 | 22.60 | 22.57 | 8,252 |
| 16 Apr 2024 | 22.57 | -0.04 | -0.18% | 22.55 | 22.57 | 22.55 | 130,636 |
| 13 Apr 2024 | 22.61 | 0.04 | 0.18% | 22.59 | 22.62 | 22.59 | 3,758 |
| 12 Apr 2024 | 22.57 | 0.01 | 0.04% | 22.59 | 22.59 | 22.55 | 27,964 |
| 11 Apr 2024 | 22.56 | -0.09 | -0.40% | 22.60 | 22.60 | 22.55 | 16,816 |
| 10 Apr 2024 | 22.65 | 0.04 | 0.18% | 22.64 | 22.65 | 22.64 | 22,636 |
| 09 Apr 2024 | 22.61 | -0.01 | -0.04% | 22.61 | 22.62 | 22.60 | 11,848 |
| 06 Apr 2024 | 22.62 | -0.02 | -0.09% | 22.65 | 22.67 | 22.62 | 13,485 |
| 05 Apr 2024 | 22.64 | 0.03 | 0.13% | 22.61 | 22.64 | 22.61 | 18,856 |
| 04 Apr 2024 | 22.61 | 0.03 | 0.13% | 22.60 | 22.61 | 22.58 | 40,807 |
| 03 Apr 2024 | 22.58 | 0.00 | 0.00% | 22.58 | 22.60 | 22.58 | 31,548 |
| 02 Apr 2024 | 22.58 | -0.14 | -0.62% | 22.62 | 22.62 | 22.57 | 14,432 |
| 29 Mar 2024 | 22.72 | 0.01 | 0.04% | 22.69 | 22.72 | 22.69 | 48,085 |
