We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738708800 | 23.47 | 0.01 | 0.04 | 23.42 | 23.47 | 23.42 | 49449 |
| 1738622400 | 23.46 | -0.02 | -0.09 | 23.53 | 23.54 | 23.25 | 63436 |
| 1738363200 | 23.48 | 0.03 | 0.13 | 23.49 | 23.49 | 23.45 | 20259 |
| 1738276800 | 23.45 | 0.05 | 0.21 | 23.43 | 23.45 | 23.42 | 48148 |
| 1738190400 | 23.4 | 0.01 | 0.04 | 23.39 | 23.42 | 23.39 | 39720 |
| 1738104000 | 23.39 | 0.01 | 0.04 | 23.37 | 23.39 | 23.36 | 46621 |
| 1738017600 | 23.38 | 0.05 | 0.21 | 23.35 | 23.38 | 23.35 | 12515 |
| 1737758400 | 23.33 | 0.03 | 0.13 | 23.29 | 23.33 | 23.29 | 24126 |
| 1737672000 | 23.3 | 0 | 0.00 | 23.31 | 23.31 | 23.3 | 29047 |
| 1737585600 | 23.3 | -0.03 | -0.13 | 23.32 | 23.33 | 23.29 | 34616 |
| 1737499200 | 23.33 | 0.02 | 0.09 | 23.34 | 23.34 | 23.32 | 20286 |
| 1737412800 | 23.31 | 0 | 0.00 | 23.31 | 23.33 | 23.31 | 16314 |
| 1737153600 | 23.31 | 0.02 | 0.09 | 23.28 | 23.31 | 23.28 | 24097 |
| 1737067200 | 23.29 | 0.05 | 0.22 | 23.25 | 23.3 | 23.24 | 23034 |
| 1736980800 | 23.24 | 0.09 | 0.39 | 23.2 | 23.24 | 23.2 | 45982 |
| 1736894400 | 23.15 | -0.02 | -0.09 | 23.16 | 23.16 | 23.14 | 41172 |
| 1736808000 | 23.17 | -0.03 | -0.13 | 23.18 | 23.18 | 23.16 | 28222 |
| 1736548800 | 23.2 | -0.07 | -0.30 | 23.21 | 23.21 | 23.19 | 19901 |
| 1736462400 | 23.27 | -0.01 | -0.04 | 23.3 | 23.3 | 23.27 | 12052 |
| 1736376000 | 23.28 | 0 | 0.00 | 23.27 | 23.28 | 23.27 | 93384 |
| 1736289600 | 23.28 | -0.03 | -0.13 | 23.31 | 23.31 | 23.28 | 62296 |
| 1736203200 | 23.31 | 0.02 | 0.09 | 23.3 | 23.31 | 23.29 | 40380 |
| 1735944000 | 23.29 | 0 | 0.00 | 23.31 | 23.32 | 23.29 | 22883 |
| 1735857600 | 23.29 | -0.01 | -0.04 | 23.28 | 23.3 | 23.27 | 31106 |
| 1735684800 | 23.3 | 0.03 | 0.13 | 23.28 | 23.3 | 23.28 | 7859 |
| 1735598400 | 23.27 | 0.03 | 0.13 | 23.24 | 23.27 | 23.24 | 17532 |
| 1735339200 | 23.24 | 0.02 | 0.09 | 23.25 | 23.25 | 23.23 | 4117 |
| 1735069200 | 23.22 | -0.04 | -0.17 | 23.21 | 23.22 | 23.2 | 9513 |
| 1734993600 | 23.26 | 0.01 | 0.04 | 23.26 | 23.26 | 23.25 | 10764 |
| 1734734400 | 23.25 | 0.04 | 0.17 | 23.24 | 23.26 | 23.23 | 73390 |
| 1734648000 | 23.21 | -0.04 | -0.17 | 23.23 | 23.23 | 23.21 | 21069 |
| 1734561600 | 23.25 | -0.04 | -0.17 | 23.29 | 23.29 | 23.24 | 34050 |
| 1734475200 | 23.29 | 0.01 | 0.04 | 23.29 | 23.29 | 23.28 | 15893 |
| 1734388800 | 23.28 | 0.01 | 0.04 | 23.26 | 23.28 | 23.24 | 45058 |
| 1734129600 | 23.27 | -0.02 | -0.09 | 23.29 | 23.29 | 23.25 | 17521 |
| 1734043200 | 23.29 | -0.03 | -0.13 | 23.3 | 23.3 | 23.28 | 48022 |
| 1733956800 | 23.32 | -0.03 | -0.13 | 23.38 | 23.38 | 23.3 | 74714 |
| 1733870400 | 23.35 | 0.02 | 0.09 | 23.34 | 23.35 | 23.32 | 36847 |
| 1733784000 | 23.33 | -0.02 | -0.09 | 23.34 | 23.34 | 23.32 | 31937 |
| 1733524800 | 23.35 | 0.09 | 0.39 | 23.34 | 23.35 | 23.32 | 23472 |
| 1733438400 | 23.26 | 0 | 0.00 | 23.24 | 23.27 | 23.24 | 28508 |
| 1733352000 | 23.26 | 0.03 | 0.13 | 23.2 | 23.26 | 23.2 | 42689 |
| 1733265600 | 23.23 | -0.02 | -0.09 | 23.25 | 23.25 | 23.22 | 51562 |
| 1733179200 | 23.25 | -0.07 | -0.30 | 23.21 | 23.25 | 23.19 | 41758 |
| 1732920000 | 23.32 | 0.11 | 0.47 | 23.28 | 23.32 | 23.26 | 14959 |
| 1732833600 | 23.21 | 0 | 0.00 | 23.23 | 23.23 | 23.21 | 17147 |
| 1732747200 | 23.21 | 0.02 | 0.09 | 23.19 | 23.22 | 23.18 | 29757 |
| 1732660800 | 23.19 | 0.04 | 0.17 | 23.19 | 23.19 | 23.17 | 38522 |
| 1732574400 | 23.15 | 0.08 | 0.35 | 23.15 | 23.15 | 23.12 | 39299 |
| 1732315200 | 23.07 | 0 | 0.00 | 23.07 | 23.08 | 23.05 | 77263 |
| 1732228800 | 23.07 | -0.06 | -0.26 | 23.09 | 23.11 | 23.07 | 20078 |
| 1732142400 | 23.13 | -0.04 | -0.17 | 23.14 | 23.15 | 23.12 | 12158 |
| 1732056000 | 23.17 | -0.01 | -0.04 | 23.17 | 23.18 | 23.16 | 22952 |
| 1731969600 | 23.18 | -0.01 | -0.04 | 23.19 | 23.19 | 23.16 | 58004 |
| 1731710400 | 23.19 | 0.03 | 0.13 | 23.16 | 23.19 | 23.15 | 19094 |
| 1731624000 | 23.16 | 0 | 0.00 | 23.2 | 23.2 | 23.16 | 17991 |
| 1731537600 | 23.16 | 0 | 0.00 | 23.2 | 23.2 | 23.16 | 18736 |
| 1731451200 | 23.16 | -0.04 | -0.17 | 23.19 | 23.19 | 23.15 | 17297 |
| 1731364800 | 23.2 | 0 | 0.00 | 23.24 | 23.24 | 23.2 | 9161 |
| 1731105600 | 23.2 | -0.01 | -0.04 | 23.22 | 23.22 | 23.2 | 28413 |
| 1731019200 | 23.21 | 0.06 | 0.26 | 23.17 | 23.22 | 23.17 | 158070 |
| 1730932800 | 23.15 | -0.01 | -0.04 | 23.13 | 23.15 | 23.13 | 13620 |
| 1730846400 | 23.16 | -0.01 | -0.04 | 23.17 | 23.17 | 23.14 | 16025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
