Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard Canadian Short Term Corporate Bond Index ETF | VSC | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.20 | 21:00:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.20 |
VSC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VSC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 23.20 | -0.04 | -0.17% | 23.19 | 23.23 | 23.19 | 4,636 |
| 30 Apr 2024 | 23.24 | 0.06 | 0.26% | 23.21 | 23.25 | 23.21 | 7,729 |
| 27 Apr 2024 | 23.18 | 0.00 | 0.00% | 23.18 | 23.18 | 23.18 | 0 |
| 26 Apr 2024 | 23.18 | -0.05 | -0.22% | 23.19 | 23.19 | 23.17 | 3,832 |
| 25 Apr 2024 | 23.23 | -0.01 | -0.04% | 23.22 | 23.24 | 23.22 | 19,308 |
| 24 Apr 2024 | 23.24 | 0.01 | 0.04% | 23.21 | 23.25 | 23.21 | 2,582 |
| 23 Apr 2024 | 23.23 | -0.01 | -0.04% | 23.21 | 23.24 | 23.21 | 4,625 |
| 20 Apr 2024 | 23.24 | 0.03 | 0.13% | 23.27 | 23.27 | 23.21 | 1,505 |
| 19 Apr 2024 | 23.21 | -0.03 | -0.13% | 23.23 | 23.23 | 23.21 | 3,336 |
| 18 Apr 2024 | 23.24 | 0.01 | 0.04% | 23.24 | 23.24 | 23.23 | 3,531 |
| 17 Apr 2024 | 23.23 | 0.01 | 0.04% | 23.22 | 23.25 | 23.22 | 12,000 |
| 16 Apr 2024 | 23.22 | -0.04 | -0.17% | 23.20 | 23.23 | 23.20 | 12,698 |
| 13 Apr 2024 | 23.26 | 0.04 | 0.17% | 23.25 | 23.27 | 23.25 | 11,848 |
| 12 Apr 2024 | 23.22 | 0.00 | 0.00% | 23.23 | 23.23 | 23.21 | 15,242 |
| 11 Apr 2024 | 23.22 | -0.09 | -0.39% | 23.23 | 23.25 | 23.20 | 16,195 |
| 10 Apr 2024 | 23.31 | 0.05 | 0.21% | 23.29 | 23.31 | 23.29 | 9,302 |
| 09 Apr 2024 | 23.26 | -0.01 | -0.04% | 23.28 | 23.28 | 23.26 | 8,096 |
| 06 Apr 2024 | 23.27 | -0.02 | -0.09% | 23.32 | 23.32 | 23.27 | 2,188 |
| 05 Apr 2024 | 23.29 | 0.02 | 0.09% | 23.27 | 23.29 | 23.26 | 9,834 |
| 04 Apr 2024 | 23.27 | 0.04 | 0.17% | 23.24 | 23.27 | 23.23 | 7,990 |
| 03 Apr 2024 | 23.23 | -0.02 | -0.09% | 23.20 | 23.25 | 23.20 | 20,643 |
| 02 Apr 2024 | 23.25 | -0.13 | -0.56% | 23.28 | 23.28 | 23.23 | 23,022 |
