ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vanguard US Total Market Index ETF

Vanguard US Total Market Index ETF (VUN)

115.65
-1.27
(-1.09%)
Closed 09 February 8:12AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1738968000115.65-1.27-1.09116.9117.05115.5555175
1738881600116.920.30.26117.24117.24116.2854968
1738795200116.620.340.29115.57116.67115.4527158
1738708800116.28-1.02-0.87116.74116.74115.7971036
1738622400117.3-0.66-0.56116117.81113.55162161
1738363200117.96-0.2-0.17118.79119.09117.54192112
1738276800118.161.231.05117.22118.77116.84128099
1738190400116.93-0.32-0.27117.48117.53116.5678017
1738104000117.251.341.16116.13117.38115.842551
1738017600115.91-1.49-1.27115.49116.32115.4559296
1737758400117.4-0.53-0.45117.66117.85117.2627996
1737672000117.930.410.35117.52117.93117.2563226
1737585600117.5210.86117.25117.65117.2565619
1737499200116.520.610.53116.56116.8116.160540
1737412800115.91-0.56-0.48116.41116.43115.65287446
1737153600116.471.651.44115.77116.63115.775550
1737067200114.820.450.39115115.15114.5841625
1736980800114.371.81.60113.57114.58113.5777501
1736894400112.57-0.06-0.05113.13113.27111.9976714
1736808000112.63-0.02-0.02111.54112.65111.4856458
1736548800112.65-1.34-1.18113.1113.37112.278275
1736462400113.99-0.03-0.03114.1114.2113.894600
1736376000114.020.260.23113.92114.16113.2374471
1736289600113.76-0.9-0.78115.2115.2113.3851698
1736203200114.66-0.42-0.36114.97115.9114.5174910
1735944000115.081.81.59113.78115.15113.7858798
1735857600113.280.030.03114.15114.69112.57113204
1735684800113.25-0.16-0.14114.25114.2511361707
1735598400113.41-2.14-1.85113.77114.6113.1576461
1735339200115.55-0.77-0.66116.11116.11114.92172695
1735069200116.321.21.04115.37116.33115.3779988
1734993600115.120.670.59114.95115.13114.2867640
1734734400114.451.070.94112.72115.16112.72198503
1734648000113.38-0.42-0.37114.15114.51113.34101341
1734561600113.8-2.76-2.37116.6116.95113.7884810
1734475200116.56-0.04-0.03116.4116.75116.2136796
1734388800116.60.630.54116.4116.75116.3149201
1734129600115.97-0.1-0.09116.21116.42115.6836390
1734043200116.07-0.12-0.10116.2116.22115.8521316
1733956800116.190.870.75116116.26115.6529614
1733870400115.32-0.44-0.38115.88115.94115.1932768
1733784000115.76-0.55-0.47116.02116.03115.3631402
1733524800116.311.331.16115.73116.47115.7344404
1733438400114.98-0.61-0.53115.33115.62114.9832861
1733352000115.590.720.63115.11115.6115.1129800
1733265600114.870.240.21114.5114.89114.3830278
1733179200114.630.240.21114.5114.9114.545860
1732920000114.390.230.20114.1114.39113.9938188
1732833600114.160.520.46114.02114.16113.6332764
1732747200113.64-0.71-0.62114.37114.37113.3941415
1732660800114.351.141.01114.25114.44113.9734916
1732574400113.210.450.40113.28113.6511335356
1732315200112.760.780.70112.11112.76112.0949267
1732228800111.980.640.57111.62112.25110.6422644
1732142400111.340.260.23111.08111.35110.521601
1732056000111.080.110.10110.04111.25110.0434191
1731969600110.97-0.17-0.15111.15111.47110.835831
1731710400111.14-1.16-1.03111.81111.85110.860560
1731624000112.3-0.37-0.33113.01113.01112.2527930
1731537600112.670.420.37112.62113.05112.529186
1731451200112.25-0.3-0.27112.76112.8111237807
1731364800112.550.390.35112.92112.93112.3441649
1731105600112.160.910.82111.64112.44111.6432629

Your Recent History

Delayed Upgrade Clock