Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard US Total Market Index ETF | VUN | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 92.78 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 92.78 |
VUN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VUN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 92.78 | -0.27 | -0.29% | 92.99 | 93.81 | 92.63 | 77,261 |
| 01 May 2024 | 93.05 | -0.73 | -0.78% | 93.87 | 94.22 | 93.00 | 40,159 |
| 30 Apr 2024 | 93.78 | 1.17 | 1.26% | 93.64 | 94.01 | 93.43 | 26,139 |
| 27 Apr 2024 | 92.61 | 0.00 | 0.00% | 92.61 | 92.61 | 92.61 | 0 |
| 26 Apr 2024 | 92.61 | -0.72 | -0.77% | 92.21 | 92.69 | 91.98 | 28,083 |
| 25 Apr 2024 | 93.33 | 0.28 | 0.30% | 93.56 | 93.60 | 92.96 | 41,931 |
| 24 Apr 2024 | 93.05 | 0.89 | 0.97% | 92.38 | 93.13 | 92.38 | 24,241 |
| 23 Apr 2024 | 92.16 | 0.50 | 0.55% | 92.11 | 92.58 | 91.60 | 35,937 |
| 20 Apr 2024 | 91.66 | -0.84 | -0.91% | 92.29 | 92.50 | 91.43 | 41,848 |
| 19 Apr 2024 | 92.50 | -0.22 | -0.24% | 92.84 | 93.23 | 92.42 | 34,552 |
| 18 Apr 2024 | 92.72 | -0.91 | -0.97% | 93.84 | 93.92 | 92.70 | 44,752 |
| 17 Apr 2024 | 93.63 | 0.03 | 0.03% | 94.00 | 94.00 | 93.46 | 45,335 |
| 16 Apr 2024 | 93.60 | -1.14 | -1.20% | 95.15 | 95.28 | 93.41 | 43,328 |
| 13 Apr 2024 | 94.74 | -0.77 | -0.81% | 95.37 | 95.45 | 94.50 | 35,206 |
| 12 Apr 2024 | 95.51 | 0.60 | 0.63% | 95.00 | 95.67 | 94.69 | 30,565 |
| 11 Apr 2024 | 94.91 | -0.19 | -0.20% | 94.45 | 94.98 | 94.34 | 41,510 |
| 10 Apr 2024 | 95.10 | 0.09 | 0.09% | 95.19 | 95.21 | 94.40 | 21,502 |
| 09 Apr 2024 | 95.01 | -0.02 | -0.02% | 95.19 | 95.25 | 94.85 | 18,562 |
| 06 Apr 2024 | 95.03 | 1.26 | 1.34% | 94.34 | 95.31 | 94.34 | 41,014 |
| 05 Apr 2024 | 93.77 | -1.02 | -1.08% | 95.03 | 95.35 | 93.77 | 64,159 |
| 04 Apr 2024 | 94.79 | -0.11 | -0.12% | 94.74 | 94.96 | 94.54 | 40,924 |
| 03 Apr 2024 | 94.90 | -0.72 | -0.75% | 94.89 | 94.90 | 94.50 | 37,596 |
