Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard FTSE Global All Cap ex Canada Index ETF | VXC | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.03% | 57.46 | 06:00:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 57.29 | 57.29 | 57.48 | 57.46 | 57.48 |
VXC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VXC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 57.48 | 0.34 | 0.60% | 57.23 | 57.53 | 57.23 | 41,096 |
| 07 May 2024 | 57.14 | 0.36 | 0.63% | 56.96 | 57.17 | 56.88 | 19,913 |
| 04 May 2024 | 56.78 | 0.62 | 1.10% | 56.62 | 56.80 | 56.53 | 14,779 |
| 03 May 2024 | 56.16 | 0.43 | 0.77% | 55.96 | 56.17 | 55.72 | 31,932 |
| 02 May 2024 | 55.73 | -0.28 | -0.50% | 55.80 | 56.25 | 55.73 | 23,811 |
| 01 May 2024 | 56.01 | -0.41 | -0.73% | 56.34 | 56.52 | 55.96 | 38,730 |
| 30 Apr 2024 | 56.42 | 0.30 | 0.53% | 56.18 | 56.42 | 56.18 | 21,788 |
| 27 Apr 2024 | 56.12 | 0.55 | 0.99% | 55.79 | 56.20 | 55.79 | 16,171 |
| 26 Apr 2024 | 55.57 | -0.41 | -0.73% | 55.44 | 55.59 | 55.22 | 12,774 |
| 25 Apr 2024 | 55.98 | 0.18 | 0.32% | 56.01 | 56.11 | 55.78 | 29,057 |
| 24 Apr 2024 | 55.80 | 0.49 | 0.89% | 55.53 | 55.80 | 55.53 | 7,810 |
| 23 Apr 2024 | 55.31 | 0.36 | 0.66% | 55.12 | 55.49 | 55.04 | 23,201 |
| 20 Apr 2024 | 54.95 | -0.39 | -0.70% | 55.33 | 55.34 | 54.88 | 28,977 |
| 19 Apr 2024 | 55.34 | -0.13 | -0.23% | 55.50 | 55.71 | 55.32 | 14,710 |
| 18 Apr 2024 | 55.47 | -0.37 | -0.66% | 55.99 | 55.99 | 55.45 | 34,219 |
| 17 Apr 2024 | 55.84 | -0.23 | -0.41% | 56.07 | 56.07 | 55.80 | 23,360 |
| 16 Apr 2024 | 56.07 | -0.43 | -0.76% | 56.80 | 56.82 | 56.00 | 29,619 |
| 13 Apr 2024 | 56.50 | -0.57 | -1.00% | 56.99 | 56.99 | 56.45 | 16,022 |
| 12 Apr 2024 | 57.07 | 0.36 | 0.63% | 56.77 | 57.13 | 56.65 | 244,648 |
| 11 Apr 2024 | 56.71 | -0.21 | -0.37% | 56.56 | 56.82 | 56.55 | 29,750 |
| 10 Apr 2024 | 56.92 | 0.06 | 0.11% | 56.98 | 56.98 | 56.65 | 10,119 |
| 09 Apr 2024 | 56.86 | 0.08 | 0.14% | 56.93 | 56.99 | 56.78 | 15,577 |
