Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| CI Morningstar International Value Index ETF | VXM.B | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 30.87 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.87 |
VXM.B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VXM.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 30.87 | 0.04 | 0.13% | 30.87 | 30.87 | 30.87 | 0 |
| 10 May 2024 | 30.83 | 0.11 | 0.36% | 30.84 | 30.84 | 30.83 | 506 |
| 09 May 2024 | 30.72 | -0.01 | -0.03% | 30.72 | 30.72 | 30.72 | 0 |
| 08 May 2024 | 30.73 | 0.15 | 0.49% | 30.73 | 30.73 | 30.73 | 95 |
| 07 May 2024 | 30.58 | 0.20 | 0.66% | 30.50 | 30.58 | 30.50 | 104 |
| 04 May 2024 | 30.38 | 0.17 | 0.56% | 30.34 | 30.38 | 30.34 | 110 |
| 03 May 2024 | 30.21 | 0.35 | 1.17% | 30.10 | 30.21 | 30.10 | 602 |
| 02 May 2024 | 29.86 | -0.07 | -0.23% | 29.86 | 29.86 | 29.86 | 0 |
| 01 May 2024 | 29.93 | -0.19 | -0.63% | 29.93 | 29.93 | 29.93 | 0 |
| 30 Apr 2024 | 30.12 | 0.56 | 1.89% | 30.12 | 30.12 | 30.12 | 0 |
| 27 Apr 2024 | 29.56 | 0.00 | 0.00% | 29.56 | 29.56 | 29.56 | 0 |
| 26 Apr 2024 | 29.56 | -0.31 | -1.04% | 29.56 | 29.56 | 29.56 | 0 |
| 25 Apr 2024 | 29.87 | -0.02 | -0.07% | 29.87 | 29.87 | 29.87 | 67 |
| 24 Apr 2024 | 29.89 | 0.08 | 0.27% | 29.89 | 29.89 | 29.89 | 0 |
| 23 Apr 2024 | 29.81 | 0.33 | 1.12% | 29.81 | 29.81 | 29.81 | 0 |
| 20 Apr 2024 | 29.48 | -0.04 | -0.14% | 29.48 | 29.48 | 29.48 | 0 |
| 19 Apr 2024 | 29.52 | 0.08 | 0.27% | 29.47 | 29.64 | 29.47 | 320 |
| 18 Apr 2024 | 29.44 | -0.14 | -0.47% | 29.44 | 29.44 | 29.44 | 0 |
| 17 Apr 2024 | 29.58 | -0.42 | -1.40% | 29.64 | 29.64 | 29.58 | 340 |
| 16 Apr 2024 | 30.00 | 0.02 | 0.07% | 30.00 | 30.00 | 30.00 | 1 |
