Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| CI Morningstar International Value Index ETF | VXM | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.12 | 0.35% | 34.60 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.60 | 34.48 |
VXM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VXM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 34.60 | 0.12 | 0.35% | 34.60 | 34.60 | 34.60 | 90 |
| 10 May 2024 | 34.48 | 0.11 | 0.32% | 34.48 | 34.48 | 34.48 | 32 |
| 09 May 2024 | 34.37 | 0.15 | 0.44% | 34.35 | 34.37 | 34.35 | 23,238 |
| 08 May 2024 | 34.22 | 0.10 | 0.29% | 34.22 | 34.22 | 34.22 | 25 |
| 07 May 2024 | 34.12 | 0.32 | 0.95% | 34.12 | 34.12 | 34.12 | 0 |
| 04 May 2024 | 33.80 | 0.08 | 0.24% | 33.80 | 33.80 | 33.80 | 0 |
| 03 May 2024 | 33.72 | 0.13 | 0.39% | 33.71 | 33.72 | 33.69 | 700 |
| 02 May 2024 | 33.59 | -0.14 | -0.42% | 33.79 | 33.79 | 33.59 | 1,108 |
| 01 May 2024 | 33.73 | -0.18 | -0.53% | 33.84 | 33.84 | 33.73 | 701 |
| 30 Apr 2024 | 33.91 | 0.69 | 2.08% | 33.93 | 33.93 | 33.91 | 411 |
| 27 Apr 2024 | 33.22 | 0.00 | 0.00% | 33.22 | 33.22 | 33.22 | 0 |
| 26 Apr 2024 | 33.22 | -0.26 | -0.78% | 33.22 | 33.22 | 33.22 | 0 |
| 25 Apr 2024 | 33.48 | -0.07 | -0.21% | 33.48 | 33.48 | 33.48 | 0 |
| 24 Apr 2024 | 33.55 | 0.15 | 0.45% | 33.55 | 33.55 | 33.55 | 0 |
| 23 Apr 2024 | 33.40 | 0.42 | 1.27% | 33.34 | 33.40 | 33.34 | 2,900 |
| 20 Apr 2024 | 32.98 | -0.08 | -0.24% | 32.98 | 32.98 | 32.98 | 0 |
| 19 Apr 2024 | 33.06 | 0.26 | 0.79% | 33.06 | 33.06 | 33.06 | 0 |
| 18 Apr 2024 | 32.80 | -0.14 | -0.43% | 32.74 | 32.80 | 32.74 | 600 |
| 17 Apr 2024 | 32.94 | -0.48 | -1.44% | 32.95 | 32.95 | 32.94 | 400 |
| 16 Apr 2024 | 33.42 | 0.11 | 0.33% | 33.42 | 33.42 | 33.42 | 12 |
| 13 Apr 2024 | 33.31 | -0.37 | -1.10% | 33.31 | 33.31 | 33.31 | 8 |
| 12 Apr 2024 | 33.68 | 0.28 | 0.84% | 33.49 | 33.68 | 33.49 | 1,041 |
