Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Western Forest Products Inc | WEF | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.55 | 02:44:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.56 | 0.55 | 0.56 | 0.55 |
WEF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.57 | 0.57 | 0.53 | 0.5547052 | 320,810 | -0.02 | -3.51% |
| 1 Month | 0.64 | 0.65 | 0.53 | 0.5741112 | 255,659 | -0.09 | -14.06% |
| 3 Months | 0.70 | 0.70 | 0.53 | 0.5971437 | 309,997 | -0.15 | -21.43% |
| 6 Months | 0.74 | 0.81 | 0.53 | 0.6532282 | 320,383 | -0.19 | -25.68% |
| 1 Year | 1.07 | 1.14 | 0.53 | 0.8282386 | 310,361 | -0.52 | -48.60% |
| 3 Years | 2.13 | 2.58 | 0.53 | 1.69 | 681,538 | -1.58 | -74.18% |
| 5 Years | 1.83 | 2.58 | 0.53 | 1.47 | 754,544 | -1.28 | -69.95% |
WEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
| 26 Apr 2024 | 0.55 | -0.01 | -1.79% | 0.55 | 0.56 | 0.54 | 91,922 |
| 25 Apr 2024 | 0.56 | 0.01 | 1.82% | 0.55 | 0.57 | 0.54 | 526,677 |
| 24 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.57 | 0.53 | 618,679 |
| 23 Apr 2024 | 0.55 | -0.01 | -1.79% | 0.56 | 0.57 | 0.55 | 138,717 |
| 20 Apr 2024 | 0.56 | 0.00 | 0.00% | 0.57 | 0.57 | 0.55 | 228,054 |
| 19 Apr 2024 | 0.56 | 0.00 | 0.00% | 0.58 | 0.58 | 0.55 | 325,762 |
| 18 Apr 2024 | 0.56 | -0.02 | -3.45% | 0.57 | 0.57 | 0.56 | 195,088 |
| 17 Apr 2024 | 0.58 | 0.01 | 1.75% | 0.57 | 0.58 | 0.56 | 144,115 |
| 16 Apr 2024 | 0.57 | -0.01 | -1.72% | 0.59 | 0.59 | 0.57 | 203,441 |
| 13 Apr 2024 | 0.58 | 0.01 | 1.75% | 0.59 | 0.59 | 0.57 | 263,945 |
| 12 Apr 2024 | 0.57 | -0.02 | -3.39% | 0.60 | 0.60 | 0.57 | 232,455 |
| 11 Apr 2024 | 0.59 | -0.01 | -1.67% | 0.59 | 0.60 | 0.58 | 95,763 |
| 10 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.59 | 0.61 | 0.59 | 345,776 |
| 09 Apr 2024 | 0.60 | 0.02 | 3.45% | 0.60 | 0.60 | 0.59 | 102,721 |
| 06 Apr 2024 | 0.58 | -0.02 | -3.33% | 0.61 | 0.61 | 0.58 | 513,582 |
| 05 Apr 2024 | 0.60 | 0.01 | 1.69% | 0.61 | 0.62 | 0.60 | 88,065 |
| 04 Apr 2024 | 0.59 | -0.03 | -4.84% | 0.62 | 0.62 | 0.58 | 566,054 |
| 03 Apr 2024 | 0.62 | -0.02 | -3.13% | 0.64 | 0.64 | 0.62 | 60,315 |
| 02 Apr 2024 | 0.64 | 0.01 | 1.59% | 0.64 | 0.65 | 0.63 | 116,387 |
| 29 Mar 2024 | 0.63 | -0.01 | -1.56% | 0.64 | 0.64 | 0.61 | 97,718 |
