Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
WELL Health Technologies Corp | WELL.DB | Toronto | Debenture |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
90.51 | 90.51 |
WELL.DB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WELL.DB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 90.51 | 0.00 | 0.00% | 90.51 | 90.51 | 90.51 | 0 |
26 Apr 2024 | 90.51 | 0.00 | 0.00% | 90.51 | 90.51 | 90.51 | 2,000 |
25 Apr 2024 | 90.51 | -1.49 | -1.62% | 90.51 | 90.51 | 90.51 | 18,000 |
24 Apr 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
23 Apr 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
20 Apr 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 8,000 |
19 Apr 2024 | 92.00 | -0.50 | -0.54% | 92.00 | 92.00 | 92.00 | 10,000 |
18 Apr 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0 |
17 Apr 2024 | 92.50 | -0.50 | -0.54% | 93.50 | 93.50 | 92.50 | 25,000 |
16 Apr 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
13 Apr 2024 | 93.00 | 0.00 | 0.00% | 94.00 | 94.00 | 93.00 | 48,000 |
12 Apr 2024 | 93.00 | -1.98 | -2.08% | 93.00 | 93.00 | 93.00 | 2,000 |
11 Apr 2024 | 94.98 | 0.00 | 0.00% | 94.98 | 94.98 | 94.98 | 0 |
10 Apr 2024 | 94.98 | 2.23 | 2.40% | 94.98 | 94.98 | 94.98 | 7,000 |
09 Apr 2024 | 92.75 | 0.00 | 0.00% | 92.75 | 92.75 | 92.75 | 0 |
06 Apr 2024 | 92.75 | 0.00 | 0.00% | 92.75 | 92.75 | 92.75 | 0 |
05 Apr 2024 | 92.75 | 0.00 | 0.00% | 92.75 | 92.75 | 92.75 | 0 |
04 Apr 2024 | 92.75 | 0.00 | 0.00% | 92.75 | 92.75 | 92.75 | 0 |
03 Apr 2024 | 92.75 | -1.25 | -1.33% | 94.00 | 94.00 | 92.75 | 45,000 |
02 Apr 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
29 Mar 2024 | 94.00 | 0.50 | 0.53% | 94.98 | 94.98 | 94.00 | 33,000 |
28 Mar 2024 | 93.50 | -0.49 | -0.52% | 93.50 | 93.50 | 93.50 | 30,000 |