ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.28-4.912280701755.75.855.2213874925.55830751CS
4-0.77-12.43941841686.196.355.228091545.8252457CS
12-1.49-21.56295224316.917.365.229365296.48109325CS
261.2931.23486682814.137.364.139614875.79109162CS
521.3934.49131513654.037.363.419001875.01214652CS
1561.2229.04761904764.27.362.568719764.42966348CS
2603.73220.7100591721.699.841.29279065.23655934CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17413872005.420.061.125.415.515.33659452
17413008005.36-0.13-2.375.485.485.32612788
17412144005.490.142.625.365.51999995.32588294
17411280005.35-0.08-1.475.245.485.221397119
17410416005.43-0.3-5.245.695.855.37974276
17407824005.73-0.01-0.175.75.835.673364985
17406960005.74-0.24-4.015.9865.73685122
17406096005.980.142.405.866.125.86692016
17405232005.84-0.24-3.956.05999996.05999995.761174781
17404368006.08-0.04-0.656.126.226.08437056
17401776006.120.030.496.16.156.051001465
17400912006.09-0.16-2.566.26.26.01557700
17400048006.250.121.966.166.356.16791239
17399184006.130.050.826.096.146412941
17395728006.0800.006.036.085.96511798
17394864006.08-0.02-0.336.116.116.0199999317959
17394000006.10.040.666.016.15.96412936
17393136006.0599999-0.05-0.826.086.186.04389656
17392272006.11-0.13-2.086.186.226.1636965
17389680006.240.081.306.196.246.09414825
17388816006.16-0.12-1.916.336.346.14555239
17387952006.280.162.616.196.356.12771137
17387088006.120.172.8666.165.97865758
17386224005.950.020.345.466.055.461458830
17383632005.93-0.29-4.666.236.355.891715998
17382768006.22-0.33-5.046.46.536.191227641
17381904006.550.060.926.56.586.48654123
17381040006.490.030.466.556.646.48651875
17380176006.46-0.27-4.016.696.696.4766733
17377584006.73-0.05-0.746.676.86.6514305
17376720006.780.335.126.466.96.46909272
17375856006.45-0.02-0.316.51999996.536.37637952
17374992006.47-0.01-0.156.416.576.41379757
17374128006.48-0.05-0.776.456.51999996.38410387
17371536006.53-0.01-0.156.576.66.44961949
17370672006.54-0.17-2.536.76.746.53679674
17369808006.710.030.456.786.836.63588867
17368944006.680.060.916.656.846.63566937
17368080006.62-0.09-1.346.626.726.57712915
17365488006.71-0.13-1.906.826.836.65856514
17364624006.84-0.07-1.016.96.976.83374080
17363760006.91-0.35-4.827.217.256.871309098
17362896007.260.314.466.957.366.952535963
17362032006.95-0.21-2.937.167.176.95863243
17359440007.160.11.427.067.167.031252897
17358576007.060.22.926.887.076.8911022
17356848006.8600.006.866.946.83376280
17355984006.86-0.2-2.8377.046.86903843
17353392007.060.010.1477.196.99509219
17350692007.05-0.16-2.227.227.247.05453007
17349936007.210.111.557.17.277.091187617
17347344007.10.081.146.957.166.92881260
17346480007.020.020.296.927.186.871850466
17345616007-0.09-1.277.057.196.91991705
17344752007.090.11.4377.176.852137436
17343888006.990.22.956.87.056.771841887
17341296006.79-0.09-1.316.917.026.731806803
17340432006.880.192.846.76.936.611675362
17339568006.69-0.08-1.186.86.826.6956192
17338704006.770.324.966.446.816.421841777
17337840006.45-0.07-1.076.556.636.41201910

Your Recent History

Delayed Upgrade Clock