Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| West Fraser Timber Co Ltd | WFG | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.10 | 1.04% | 107.15 | 06:12:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 106.94 | 106.24 | 107.71 | 107.15 | 106.05 |
WFG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.56 | 108.85 | 103.50 | 106.13 | 229,572 | -0.41 | -0.38% |
| 1 Month | 112.02 | 114.42 | 103.50 | 108.56 | 238,866 | -4.87 | -4.35% |
| 3 Months | 103.22 | 121.64 | 100.91 | 109.78 | 208,895 | 3.93 | 3.81% |
| 6 Months | 97.22 | 121.64 | 97.22 | 108.32 | 192,456 | 9.93 | 10.21% |
| 1 Year | 97.45 | 121.64 | 88.61 | 104.82 | 199,974 | 9.70 | 9.95% |
| 3 Years | 95.82 | 132.72 | 82.09 | 104.38 | 372,197 | 11.33 | 11.82% |
| 5 Years | 79.00 | 132.72 | 77.32 | 101.37 | 422,698 | 28.15 | 35.63% |
WFG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 106.05 | 0.61 | 0.58% | 104.93 | 107.84 | 104.83 | 166,166 |
| 01 May 2024 | 105.44 | 0.54 | 0.51% | 104.39 | 105.97 | 103.50 | 263,533 |
| 30 Apr 2024 | 104.90 | -2.60 | -2.42% | 108.02 | 108.47 | 104.19 | 337,949 |
| 27 Apr 2024 | 107.50 | -0.38 | -0.35% | 107.46 | 108.85 | 107.26 | 145,050 |
| 26 Apr 2024 | 107.88 | 0.02 | 0.02% | 107.56 | 108.15 | 104.63 | 235,160 |
| 25 Apr 2024 | 107.86 | 0.36 | 0.33% | 112.55 | 112.55 | 106.83 | 318,984 |
| 24 Apr 2024 | 107.50 | 0.09 | 0.08% | 107.58 | 108.75 | 106.82 | 179,197 |
| 23 Apr 2024 | 107.41 | 0.99 | 0.93% | 106.14 | 108.10 | 106.14 | 186,451 |
| 20 Apr 2024 | 106.42 | -1.35 | -1.25% | 107.26 | 108.70 | 105.60 | 283,792 |
| 19 Apr 2024 | 107.77 | 0.33 | 0.31% | 107.95 | 108.57 | 106.69 | 255,260 |
| 18 Apr 2024 | 107.44 | -0.26 | -0.24% | 108.48 | 109.28 | 107.39 | 161,579 |
| 17 Apr 2024 | 107.70 | -0.54 | -0.50% | 107.62 | 108.84 | 105.41 | 241,897 |
| 16 Apr 2024 | 108.24 | -0.76 | -0.70% | 109.10 | 109.90 | 106.89 | 225,389 |
| 13 Apr 2024 | 109.00 | -2.76 | -2.47% | 111.77 | 111.83 | 108.50 | 199,549 |
| 12 Apr 2024 | 111.76 | 1.30 | 1.18% | 110.56 | 112.16 | 108.94 | 198,820 |
| 11 Apr 2024 | 110.46 | -2.87 | -2.53% | 111.70 | 112.86 | 110.45 | 232,567 |
| 10 Apr 2024 | 113.33 | 2.80 | 2.53% | 108.50 | 114.39 | 108.50 | 292,680 |
| 09 Apr 2024 | 110.53 | -0.12 | -0.11% | 111.64 | 111.64 | 109.49 | 160,183 |
| 06 Apr 2024 | 110.65 | -1.19 | -1.06% | 111.69 | 112.24 | 109.58 | 369,519 |
| 05 Apr 2024 | 111.84 | -0.21 | -0.19% | 112.02 | 114.42 | 111.01 | 323,600 |
| 04 Apr 2024 | 112.05 | -3.19 | -2.77% | 114.50 | 115.04 | 111.82 | 372,407 |
| 03 Apr 2024 | 115.24 | -1.92 | -1.64% | 116.13 | 116.43 | 114.55 | 157,804 |
