We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.456621004566 | 2.19 | 2.25 | 2.15 | 171815 | 2.1815454 | CS |
| 4 | -0.24 | -9.83606557377 | 2.44 | 2.46 | 1.97 | 230155 | 2.20196388 | CS |
| 12 | -0.3 | -12 | 2.5 | 2.92 | 1.97 | 236179 | 2.4369736 | CS |
| 26 | -0.53 | -19.4139194139 | 2.73 | 3.05 | 1.97 | 457501 | 2.58239021 | CS |
| 52 | -0.36 | -14.0625 | 2.56 | 3.05 | 1.97 | 510105 | 2.57143055 | CS |
| 156 | -0.36 | -14.0625 | 2.56 | 3.05 | 1.97 | 510105 | 2.57143055 | CS |
| 260 | -0.36 | -14.0625 | 2.56 | 3.05 | 1.97 | 510105 | 2.57143055 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740004800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1739918400 | 2.2 | 0.04 | 1.85 | 2.15 | 2.22 | 2.15 | 126412 |
| 1739572800 | 2.16 | -0.05 | -2.26 | 2.22 | 2.25 | 2.15 | 340346 |
| 1739486400 | 2.21 | 0.02 | 0.91 | 2.18 | 2.22 | 2.18 | 156788 |
| 1739400000 | 2.19 | -0.02 | -0.90 | 2.19 | 2.22 | 2.18 | 63713 |
| 1739313600 | 2.21 | -0.01 | -0.45 | 2.22 | 2.22 | 2.19 | 165786 |
| 1739227200 | 2.22 | 0.07 | 3.26 | 2.2 | 2.22 | 2.17 | 492712 |
| 1738968000 | 2.15 | -0.07 | -3.15 | 2.24 | 2.24 | 2.15 | 212560 |
| 1738881600 | 2.22 | 0.08 | 3.74 | 2.22 | 2.24 | 2.2 | 192286 |
| 1738795200 | 2.14 | 0.01 | 0.47 | 2.18 | 2.18 | 2.13 | 287753 |
| 1738708800 | 2.13 | 0.1 | 4.93 | 2.06 | 2.16 | 2.05 | 389962 |
| 1738622400 | 2.0299999 | -0.26 | -11.35 | 1.99 | 2.13 | 1.97 | 623398 |
| 1738363200 | 2.29 | -0.04 | -1.72 | 2.33 | 2.33 | 2.27 | 111393 |
| 1738276800 | 2.33 | 0.08 | 3.56 | 2.27 | 2.34 | 2.27 | 313145 |
| 1738190400 | 2.25 | -0.06 | -2.60 | 2.31 | 2.33 | 2.25 | 321661 |
| 1738104000 | 2.31 | -0.02 | -0.86 | 2.2799999 | 2.31 | 2.2599999 | 97767 |
| 1738017600 | 2.33 | -0.02 | -0.85 | 2.35 | 2.36 | 2.29 | 135168 |
| 1737758400 | 2.35 | -0.1 | -4.08 | 2.38 | 2.39 | 2.35 | 127822 |
| 1737672000 | 2.45 | 0.01 | 0.41 | 2.4 | 2.46 | 2.4 | 133931 |
| 1737585600 | 2.44 | -0.02 | -0.81 | 2.44 | 2.46 | 2.43 | 80341 |
| 1737499200 | 2.46 | 0.11 | 4.68 | 2.41 | 2.47 | 2.41 | 258641 |
| 1737412800 | 2.35 | -0.01 | -0.42 | 2.34 | 2.35 | 2.32 | 99666 |
| 1737153600 | 2.36 | -0.03 | -1.26 | 2.37 | 2.39 | 2.36 | 248281 |
| 1737067200 | 2.39 | 0.03 | 1.27 | 2.39 | 2.4 | 2.37 | 269305 |
| 1736980800 | 2.36 | 0.04 | 1.72 | 2.34 | 2.37 | 2.31 | 303264 |
| 1736894400 | 2.32 | 0.04 | 1.75 | 2.25 | 2.32 | 2.25 | 161416 |
| 1736808000 | 2.2799999 | -0.04 | -1.72 | 2.3 | 2.3 | 2.2599999 | 357329 |
| 1736548800 | 2.32 | 0 | 0.00 | 2.37 | 2.38 | 2.32 | 242661 |
| 1736462400 | 2.32 | -0.34 | -12.78 | 2.35 | 2.35 | 2.27 | 654377 |
| 1736376000 | 2.66 | 0.18 | 7.26 | 2.57 | 2.66 | 2.57 | 199863 |
| 1736289600 | 2.48 | -0.03 | -1.20 | 2.52 | 2.55 | 2.48 | 75900 |
| 1736203200 | 2.5099999 | -0.06 | -2.33 | 2.5299999 | 2.57 | 2.5099999 | 130759 |
| 1735944000 | 2.57 | -0.07 | -2.65 | 2.63 | 2.63 | 2.57 | 151284 |
| 1735857600 | 2.64 | 0.12 | 4.76 | 2.5299999 | 2.64 | 2.5299999 | 126311 |
| 1735684800 | 2.52 | 0.02 | 0.80 | 2.5 | 2.5299999 | 2.5 | 74007 |
| 1735598400 | 2.5 | -0.04 | -1.57 | 2.52 | 2.52 | 2.47 | 237575 |
| 1735339200 | 2.54 | -0.01 | -0.39 | 2.5299999 | 2.56 | 2.5299999 | 91405 |
| 1735069200 | 2.55 | -0.02 | -0.78 | 2.6 | 2.6 | 2.54 | 61317 |
| 1734993600 | 2.57 | -0.04 | -1.53 | 2.58 | 2.6 | 2.56 | 129158 |
| 1734734400 | 2.61 | 0 | 0.00 | 2.65 | 2.65 | 2.56 | 285791 |
| 1734648000 | 2.61 | -0.12 | -4.40 | 2.68 | 2.68 | 2.6 | 171165 |
| 1734561600 | 2.73 | -0.07 | -2.50 | 2.9 | 2.92 | 2.73 | 705624 |
| 1734475200 | 2.8 | 0.1 | 3.70 | 2.8 | 2.85 | 2.7799999 | 395596 |
| 1734388800 | 2.7 | 0.06 | 2.27 | 2.67 | 2.74 | 2.67 | 232849 |
| 1734129600 | 2.64 | -0.04 | -1.49 | 2.66 | 2.66 | 2.6 | 78217 |
| 1734043200 | 2.68 | -0.13 | -4.63 | 2.73 | 2.74 | 2.66 | 164084 |
| 1733956800 | 2.81 | 0.08 | 2.93 | 2.72 | 2.83 | 2.72 | 248803 |
| 1733870400 | 2.73 | 0.06 | 2.25 | 2.68 | 2.74 | 2.68 | 393981 |
| 1733784000 | 2.67 | 0.1 | 3.89 | 2.63 | 2.7 | 2.63 | 394559 |
| 1733524800 | 2.57 | -0.07 | -2.65 | 2.62 | 2.62 | 2.54 | 342278 |
| 1733438400 | 2.64 | 0.11 | 4.35 | 2.64 | 2.68 | 2.62 | 412901 |
| 1733352000 | 2.5299999 | -0.04 | -1.56 | 2.54 | 2.56 | 2.5299999 | 155562 |
| 1733265600 | 2.57 | 0.04 | 1.58 | 2.52 | 2.6 | 2.52 | 200899 |
| 1733179200 | 2.5299999 | -0.09 | -3.44 | 2.57 | 2.57 | 2.52 | 211330 |
| 1732920000 | 2.62 | 0.08 | 3.15 | 2.56 | 2.63 | 2.56 | 204992 |
| 1732833600 | 2.54 | 0.02 | 0.79 | 2.5299999 | 2.55 | 2.5299999 | 75375 |
| 1732747200 | 2.52 | 0.02 | 0.80 | 2.5 | 2.54 | 2.49 | 306543 |
| 1732660800 | 2.5 | 0.02 | 0.81 | 2.48 | 2.5299999 | 2.47 | 200294 |
| 1732574400 | 2.48 | -0.12 | -4.62 | 2.55 | 2.57 | 2.48 | 485543 |
| 1732315200 | 2.6 | 0.08 | 3.17 | 2.54 | 2.62 | 2.54 | 300610 |
| 1732228800 | 2.52 | 0 | 0.00 | 2.55 | 2.55 | 2.5 | 441398 |
| 1732142400 | 2.52 | -0.01 | -0.40 | 2.52 | 2.57 | 2.49 | 231369 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
