Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
WildBrain Ltd | WILD.DB | Toronto | Debenture |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
97.00 |
WILD.DB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WILD.DB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
01 May 2024 | 97.00 | 1.99 | 2.09% | 95.08 | 97.00 | 95.08 | 932,000 |
30 Apr 2024 | 95.01 | 0.00 | 0.00% | 95.01 | 95.01 | 95.01 | 0 |
27 Apr 2024 | 95.01 | 0.00 | 0.00% | 95.01 | 95.01 | 95.01 | 0 |
26 Apr 2024 | 95.01 | 0.00 | 0.00% | 95.01 | 95.01 | 95.01 | 0 |
25 Apr 2024 | 95.01 | -0.09 | -0.09% | 95.00 | 95.01 | 95.00 | 115,000 |
24 Apr 2024 | 95.10 | 0.00 | 0.00% | 95.10 | 95.10 | 95.10 | 0 |
23 Apr 2024 | 95.10 | 0.10 | 0.11% | 95.10 | 95.10 | 95.10 | 4,000 |
20 Apr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 10,000 |
19 Apr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
18 Apr 2024 | 95.00 | -0.75 | -0.78% | 95.00 | 95.00 | 95.00 | 1,000 |
17 Apr 2024 | 95.75 | 0.00 | 0.00% | 95.75 | 95.75 | 95.75 | 4,000 |
16 Apr 2024 | 95.75 | 0.00 | 0.00% | 95.75 | 95.75 | 95.75 | 0 |
13 Apr 2024 | 95.75 | 0.00 | 0.00% | 95.75 | 95.75 | 95.75 | 0 |
12 Apr 2024 | 95.75 | -0.25 | -0.26% | 95.75 | 95.75 | 95.75 | 3,000 |
11 Apr 2024 | 96.00 | 1.00 | 1.05% | 96.00 | 96.00 | 96.00 | 1,000 |
10 Apr 2024 | 95.00 | -0.75 | -0.78% | 95.00 | 95.00 | 95.00 | 7,000 |
09 Apr 2024 | 95.75 | 0.00 | 0.00% | 95.75 | 95.75 | 95.75 | 0 |
06 Apr 2024 | 95.75 | 0.00 | 0.00% | 95.75 | 95.75 | 95.75 | 0 |
05 Apr 2024 | 95.75 | 0.00 | 0.00% | 95.75 | 95.75 | 95.75 | 0 |
04 Apr 2024 | 95.75 | 0.00 | 0.00% | 95.75 | 95.75 | 95.75 | 0 |
03 Apr 2024 | 95.75 | 0.00 | 0.00% | 95.75 | 95.75 | 95.75 | 0 |