Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| George Weston Ltd | WN.PR.E | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.44% | 18.10 | 05:26:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.21 | 18.10 | 18.21 | 18.10 | 18.02 |
WN.PR.E Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WN.PR.E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 18.10 | 0.08 | 0.44% | 18.21 | 18.21 | 18.10 | 4,015 |
| 26 Apr 2024 | 18.02 | -0.04 | -0.22% | 18.01 | 18.30 | 18.00 | 22,920 |
| 25 Apr 2024 | 18.06 | -0.18 | -0.99% | 18.06 | 18.06 | 18.01 | 6,800 |
| 24 Apr 2024 | 18.24 | 0.23 | 1.28% | 18.24 | 18.24 | 18.24 | 100 |
| 23 Apr 2024 | 18.01 | -0.10 | -0.55% | 18.03 | 18.03 | 18.01 | 650 |
| 20 Apr 2024 | 18.11 | -0.09 | -0.49% | 18.23 | 18.23 | 18.10 | 4,500 |
| 19 Apr 2024 | 18.20 | -0.10 | -0.55% | 18.20 | 18.20 | 18.20 | 3,600 |
| 18 Apr 2024 | 18.30 | 0.15 | 0.83% | 18.20 | 18.30 | 18.20 | 20,100 |
| 17 Apr 2024 | 18.15 | 0.15 | 0.83% | 18.00 | 18.15 | 18.00 | 1,900 |
| 16 Apr 2024 | 18.00 | -0.09 | -0.50% | 18.20 | 18.20 | 18.00 | 56,750 |
| 13 Apr 2024 | 18.09 | -0.06 | -0.33% | 18.14 | 18.15 | 18.08 | 2,400 |
| 12 Apr 2024 | 18.15 | -0.08 | -0.44% | 18.25 | 18.25 | 18.10 | 10,600 |
| 11 Apr 2024 | 18.23 | -0.02 | -0.11% | 18.25 | 18.25 | 18.20 | 7,220 |
| 10 Apr 2024 | 18.25 | -0.08 | -0.44% | 18.15 | 18.25 | 18.15 | 19,238 |
| 09 Apr 2024 | 18.33 | -0.17 | -0.92% | 18.50 | 18.50 | 18.33 | 600 |
| 06 Apr 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.45 | 7,700 |
| 05 Apr 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 2,070 |
| 04 Apr 2024 | 18.50 | 0.05 | 0.27% | 18.45 | 18.55 | 18.45 | 4,400 |
| 03 Apr 2024 | 18.45 | -0.05 | -0.27% | 18.45 | 18.45 | 18.45 | 2,620 |
| 02 Apr 2024 | 18.50 | -0.09 | -0.48% | 18.55 | 18.55 | 18.50 | 2,257 |
| 29 Mar 2024 | 18.59 | 0.00 | 0.00% | 18.50 | 18.59 | 18.50 | 969 |
| 28 Mar 2024 | 18.59 | 0.14 | 0.76% | 18.50 | 18.59 | 18.50 | 600 |
