Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Winpak Ltd | WPK | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.62 | -1.40% | 43.62 | 06:12:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.24 | 43.50 | 44.35 | 43.62 | 44.24 |
WPK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.86 | 45.54 | 42.87 | 43.71 | 52,709 | -1.24 | -2.76% |
| 1 Month | 39.75 | 45.81 | 38.86 | 41.89 | 69,763 | 3.87 | 9.74% |
| 3 Months | 41.61 | 45.81 | 38.82 | 41.17 | 68,097 | 2.01 | 4.83% |
| 6 Months | 38.82 | 45.81 | 37.93 | 40.81 | 55,356 | 4.80 | 12.36% |
| 1 Year | 46.18 | 46.74 | 36.95 | 40.95 | 52,010 | -2.56 | -5.54% |
| 3 Years | 42.69 | 48.13 | 34.74 | 40.85 | 54,151 | 0.93 | 2.18% |
| 5 Years | 43.50 | 52.60 | 33.12 | 42.18 | 55,675 | 0.12 | 0.28% |
WPK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 43.62 | -0.62 | -1.40% | 44.24 | 44.35 | 43.50 | 25,098 |
| 03 May 2024 | 44.24 | 1.12 | 2.60% | 43.96 | 44.78 | 43.44 | 49,542 |
| 02 May 2024 | 43.12 | 0.25 | 0.58% | 42.92 | 43.24 | 42.88 | 35,668 |
| 01 May 2024 | 42.87 | -0.83 | -1.90% | 43.64 | 43.64 | 42.87 | 75,965 |
| 30 Apr 2024 | 43.70 | -0.92 | -2.06% | 44.16 | 44.47 | 43.35 | 37,470 |
| 27 Apr 2024 | 44.62 | -0.06 | -0.13% | 44.86 | 45.54 | 44.61 | 64,901 |
| 26 Apr 2024 | 44.68 | -0.71 | -1.56% | 45.00 | 45.81 | 44.29 | 184,670 |
| 25 Apr 2024 | 45.39 | 3.06 | 7.23% | 42.48 | 45.60 | 42.48 | 124,403 |
| 24 Apr 2024 | 42.33 | 1.88 | 4.65% | 39.69 | 42.95 | 39.67 | 93,671 |
| 23 Apr 2024 | 40.45 | -0.28 | -0.69% | 40.47 | 41.18 | 40.20 | 53,928 |
| 20 Apr 2024 | 40.73 | 0.18 | 0.44% | 40.85 | 41.02 | 40.60 | 49,883 |
| 19 Apr 2024 | 40.55 | 0.04 | 0.10% | 40.22 | 40.76 | 40.22 | 26,501 |
| 18 Apr 2024 | 40.51 | 0.11 | 0.27% | 40.57 | 40.90 | 40.50 | 42,353 |
| 17 Apr 2024 | 40.40 | 0.47 | 1.18% | 39.85 | 40.54 | 39.75 | 38,505 |
| 16 Apr 2024 | 39.93 | 0.07 | 0.18% | 40.17 | 40.23 | 39.83 | 29,994 |
| 13 Apr 2024 | 39.86 | -0.13 | -0.33% | 40.12 | 40.19 | 39.71 | 50,361 |
| 12 Apr 2024 | 39.99 | 0.77 | 1.96% | 39.41 | 40.04 | 39.35 | 82,932 |
| 11 Apr 2024 | 39.22 | -0.21 | -0.53% | 39.16 | 39.36 | 38.86 | 68,790 |
| 10 Apr 2024 | 39.43 | 0.20 | 0.51% | 39.15 | 39.67 | 39.15 | 199,964 |
| 09 Apr 2024 | 39.23 | -0.63 | -1.58% | 39.78 | 39.94 | 39.20 | 33,879 |
