We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.38 | -12.2580645161 | 3.1 | 3.1 | 2.54 | 1667 | 2.83187478 | CS |
| 4 | 0.17 | 6.66666666667 | 2.55 | 3.1 | 2.5 | 2058 | 2.74754472 | CS |
| 12 | -0.05 | -1.80505415162 | 2.77 | 3.1 | 2.45 | 1231 | 2.68089201 | CS |
| 26 | -0.28 | -9.33333333333 | 3 | 3.31 | 2.45 | 967 | 2.73416773 | CS |
| 52 | 0.05 | 1.87265917603 | 2.67 | 3.31 | 2.43 | 8279 | 2.69200112 | CS |
| 156 | 2.375 | 688.405797101 | 0.345 | 4.21 | 0.02 | 361714 | 0.13039064 | CS |
| 260 | 2.42 | 806.666666667 | 0.3 | 4.21 | 0.02 | 234705 | 0.14458979 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737153600 | 2.72 | 0.04 | 1.49 | 2.69 | 2.72 | 2.69 | 332 |
| 1737067200 | 2.68 | -0.09 | -3.25 | 2.68 | 2.68 | 2.68 | 104 |
| 1736980800 | 2.77 | 0.08 | 2.97 | 2.57 | 2.77 | 2.57 | 257 |
| 1736894400 | 2.69 | -0.41 | -13.23 | 2.88 | 2.88 | 2.54 | 4831 |
| 1736808000 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.09 | 2813 |
| 1736548800 | 3.1 | 0.05 | 1.64 | 2.95 | 3.1 | 2.95 | 4100 |
| 1736462400 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 7 |
| 1736376000 | 3.05 | 0.05 | 1.67 | 3.05 | 3.05 | 3.05 | 1513 |
| 1736289600 | 3 | 0.49 | 19.52 | 2.75 | 3 | 2.75 | 2862 |
| 1736203200 | 2.5099999 | -0.21 | -7.72 | 2.61 | 2.61 | 2.5099999 | 1802 |
| 1735944000 | 2.72 | 0 | 0.00 | 2.7 | 2.72 | 2.7 | 1200 |
| 1735857600 | 2.72 | 0.11 | 4.21 | 2.65 | 2.72 | 2.65 | 1006 |
| 1735684800 | 2.61 | 0.11 | 4.40 | 2.61 | 2.61 | 2.61 | 102 |
| 1735598400 | 2.5 | -0.13 | -4.94 | 2.58 | 2.58 | 2.5 | 10900 |
| 1735339200 | 2.63 | 0.08 | 3.14 | 2.56 | 2.63 | 2.55 | 1100 |
| 1735080000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1734993600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1734734400 | 2.55 | -0.08 | -3.04 | 2.55 | 2.55 | 2.55 | 422 |
| 1734648000 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1734561600 | 2.63 | -0.03 | -1.13 | 2.5 | 2.63 | 2.45 | 977 |
| 1734475200 | 2.66 | 0.01 | 0.38 | 2.5 | 2.66 | 2.5 | 4233 |
| 1734388800 | 2.65 | 0.15 | 6.00 | 2.65 | 2.65 | 2.65 | 700 |
| 1734129600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 100 |
| 1734043200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1733956800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 83 |
| 1733870400 | 2.5 | -0.07 | -2.72 | 2.57 | 2.57 | 2.5 | 2925 |
| 1733784000 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1733524800 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 620 |
| 1733438400 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 101 |
| 1733352000 | 2.57 | -0.03 | -1.15 | 2.6 | 2.6 | 2.57 | 1448 |
| 1733265600 | 2.6 | -0.24 | -8.45 | 2.85 | 2.85 | 2.6 | 2402 |
| 1733179200 | 2.84 | 0.17 | 6.37 | 2.59 | 2.84 | 2.59 | 1507 |
| 1732920000 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 49 |
| 1732833600 | 2.67 | -0.02 | -0.74 | 2.72 | 2.85 | 2.67 | 4200 |
| 1732747200 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 4 |
| 1732660800 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1732574400 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 1 |
| 1732315200 | 2.69 | 0.11 | 4.26 | 2.72 | 2.72 | 2.69 | 580 |
| 1732228800 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 3 |
| 1732142400 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 245 |
| 1732056000 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 138 |
| 1731969600 | 2.58 | -0.15 | -5.49 | 2.7 | 2.7 | 2.58 | 1106 |
| 1731710400 | 2.73 | 0.13 | 5.00 | 2.52 | 2.73 | 2.52 | 963 |
| 1731624000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 204 |
| 1731537600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 4100 |
| 1731451200 | 2.6 | 0.05 | 1.96 | 2.6 | 2.6 | 2.6 | 800 |
| 1731364800 | 2.55 | -0.1 | -3.77 | 2.6 | 2.6 | 2.55 | 1809 |
| 1731105600 | 2.65 | -0.08 | -2.93 | 2.65 | 2.65 | 2.65 | 158 |
| 1731019200 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 2 |
| 1730932800 | 2.73 | 0.23 | 9.20 | 2.7799999 | 2.7799999 | 2.65 | 600 |
| 1730846400 | 2.5 | -0.26 | -9.42 | 2.81 | 2.81 | 2.5 | 2300 |
| 1730760000 | 2.7599999 | 0.11 | 4.15 | 2.7599999 | 2.7599999 | 2.7599999 | 573 |
| 1730497200 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 16 |
| 1730410800 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 458 |
| 1730324400 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 101 |
| 1730238000 | 2.65 | -0.12 | -4.33 | 2.67 | 2.67 | 2.65 | 2100 |
| 1730151600 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1729892400 | 2.77 | 0.12 | 4.53 | 2.65 | 2.77 | 2.65 | 1000 |
| 1729806000 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1729719600 | 2.65 | -0.19 | -6.69 | 2.74 | 2.74 | 2.65 | 2478 |
| 1729633200 | 2.84 | -0.04 | -1.39 | 2.84 | 2.84 | 2.84 | 950 |
| 1729546800 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
