We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.769230769231 | 2.6 | 2.73 | 2.52 | 531 | 2.63592244 | CS |
| 4 | -0.07 | -2.64150943396 | 2.65 | 2.81 | 2.5 | 834 | 2.61538715 | CS |
| 12 | -0.45 | -14.8514851485 | 3.03 | 3.31 | 2.5 | 910 | 2.70315297 | CS |
| 26 | -0.22 | -7.85714285714 | 2.8 | 3.31 | 2.5 | 2701 | 2.73922366 | CS |
| 52 | -0.51 | -16.5048543689 | 3.09 | 3.31 | 2.4 | 10001 | 2.7080849 | CS |
| 156 | 2.25 | 681.818181818 | 0.33 | 4.21 | 0.02 | 364893 | 0.1303209 | CS |
| 260 | 2.39 | 1257.89473684 | 0.19 | 4.21 | 0.02 | 241329 | 0.14871803 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732228800 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1732142400 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 245 |
| 1732056000 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 138 |
| 1731969600 | 2.58 | -0.15 | -5.49 | 2.7 | 2.7 | 2.58 | 1106 |
| 1731710400 | 2.73 | 0.13 | 5.00 | 2.52 | 2.73 | 2.52 | 963 |
| 1731624000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 204 |
| 1731537600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 4100 |
| 1731451200 | 2.6 | 0.05 | 1.96 | 2.6 | 2.6 | 2.6 | 800 |
| 1731364800 | 2.55 | -0.1 | -3.77 | 2.6 | 2.6 | 2.55 | 1809 |
| 1731105600 | 2.65 | -0.08 | -2.93 | 2.65 | 2.65 | 2.65 | 158 |
| 1731019200 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 2 |
| 1730932800 | 2.73 | 0.23 | 9.20 | 2.7799999 | 2.7799999 | 2.65 | 600 |
| 1730846400 | 2.5 | -0.26 | -9.42 | 2.81 | 2.81 | 2.5 | 2300 |
| 1730760000 | 2.7599999 | 0.11 | 4.15 | 2.7599999 | 2.7599999 | 2.7599999 | 573 |
| 1730497200 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 16 |
| 1730410800 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 458 |
| 1730324400 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 101 |
| 1730238000 | 2.65 | -0.12 | -4.33 | 2.67 | 2.67 | 2.65 | 2100 |
| 1730151600 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1729892400 | 2.77 | 0.12 | 4.53 | 2.65 | 2.77 | 2.65 | 1000 |
| 1729806000 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1729719600 | 2.65 | -0.19 | -6.69 | 2.74 | 2.74 | 2.65 | 2478 |
| 1729633200 | 2.84 | -0.04 | -1.39 | 2.84 | 2.84 | 2.84 | 950 |
| 1729546800 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 50 |
| 1729287600 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 645 |
| 1729201200 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1729114800 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1729028400 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1728682800 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1728596400 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 8 |
| 1728510000 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1728423600 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1728337200 | 2.88 | 0.13 | 4.73 | 2.75 | 2.88 | 2.75 | 739 |
| 1728078000 | 2.75 | 0.09 | 3.38 | 2.68 | 2.75 | 2.68 | 1600 |
| 1727991600 | 2.66 | 0.01 | 0.38 | 2.66 | 2.66 | 2.66 | 200 |
| 1727905200 | 2.65 | 0 | 0.00 | 2.66 | 2.66 | 2.65 | 400 |
| 1727818800 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1727732400 | 2.65 | 0 | 0.00 | 2.86 | 2.86 | 2.65 | 400 |
| 1727473200 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 1200 |
| 1727386800 | 2.65 | -0.05 | -1.85 | 2.7 | 2.7 | 2.65 | 9358 |
| 1727300400 | 2.7 | -0.05 | -1.82 | 2.7 | 2.7 | 2.7 | 300 |
| 1727214000 | 2.75 | 0.05 | 1.85 | 2.8 | 2.8 | 2.75 | 2700 |
| 1727127600 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 583 |
| 1726868400 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1726782000 | 2.7 | -0.18 | -6.25 | 2.74 | 2.74 | 2.65 | 7640 |
| 1726695600 | 2.88 | 0.03 | 1.05 | 2.7599999 | 2.88 | 2.7599999 | 525 |
| 1726609200 | 2.85 | -0.01 | -0.35 | 2.85 | 2.85 | 2.85 | 700 |
| 1726522800 | 2.86 | 0.11 | 4.00 | 2.86 | 2.86 | 2.86 | 502 |
| 1726263600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 2 |
| 1726177200 | 2.75 | -0.25 | -8.33 | 2.8 | 2.8 | 2.75 | 300 |
| 1726090800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 2 |
| 1726004400 | 3 | -0.15 | -4.76 | 3.0099999 | 3.0099999 | 3 | 1510 |
| 1725918000 | 3.15 | -0.03 | -0.94 | 2.71 | 3.31 | 2.71 | 2650 |
| 1725658800 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1725572400 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 41 |
| 1725486000 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1725399600 | 3.18 | 0.15 | 4.95 | 3.18 | 3.18 | 3.18 | 325 |
| 1725054000 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1724967600 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1724881200 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1724794800 | 3.0299999 | 0.03 | 1.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1724708400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1724449200 | 3 | 0.02 | 0.67 | 2.74 | 3 | 2.74 | 3238 |
| 1724362800 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
