We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.636942675159 | 1.57 | 1.61 | 1.52 | 65072 | 1.56691277 | CS |
| 4 | 0.04 | 2.5974025974 | 1.54 | 1.61 | 1.44 | 129327 | 1.51587283 | CS |
| 12 | -0.07 | -4.24242424242 | 1.65 | 1.85 | 1.44 | 105472 | 1.58357851 | CS |
| 26 | -0.03 | -1.86335403727 | 1.61 | 1.85 | 1.42 | 102143 | 1.58744487 | CS |
| 52 | -0.24 | -13.1868131868 | 1.82 | 2.27 | 1.27 | 123777 | 1.75738791 | CS |
| 156 | -0.36 | -18.5567010309 | 1.94 | 3 | 1.27 | 115512 | 2.03528204 | CS |
| 260 | 0.53 | 50.4761904762 | 1.05 | 3.35 | 0.435 | 139221 | 1.95078607 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736462400 | 1.58 | 0.03 | 1.94 | 1.59 | 1.59 | 1.57 | 54830 |
| 1736376000 | 1.55 | -0.02 | -1.27 | 1.57 | 1.57 | 1.52 | 93601 |
| 1736289600 | 1.57 | 0 | 0.00 | 1.59 | 1.59 | 1.57 | 20641 |
| 1736203200 | 1.57 | -0.01 | -0.63 | 1.6 | 1.61 | 1.56 | 124362 |
| 1735944000 | 1.58 | 0 | 0.00 | 1.57 | 1.59 | 1.56 | 31926 |
| 1735857600 | 1.58 | 0.07 | 4.64 | 1.53 | 1.58 | 1.53 | 45332 |
| 1735684800 | 1.51 | -0.02 | -1.31 | 1.52 | 1.53 | 1.47 | 120233 |
| 1735598400 | 1.53 | 0.02 | 1.32 | 1.51 | 1.53 | 1.51 | 193885 |
| 1735339200 | 1.51 | 0.03 | 2.03 | 1.49 | 1.51 | 1.48 | 127866 |
| 1735069200 | 1.48 | 0.02 | 1.37 | 1.46 | 1.48 | 1.46 | 12631 |
| 1734993600 | 1.46 | -0.03 | -2.01 | 1.47 | 1.48 | 1.45 | 104650 |
| 1734734400 | 1.49 | 0.03 | 2.05 | 1.5 | 1.5 | 1.47 | 163736 |
| 1734648000 | 1.46 | -0.02 | -1.35 | 1.47 | 1.48 | 1.44 | 182688 |
| 1734561600 | 1.48 | -0.06 | -3.90 | 1.55 | 1.55 | 1.45 | 336378 |
| 1734475200 | 1.54 | 0.01 | 0.65 | 1.53 | 1.55 | 1.5 | 373957 |
| 1734388800 | 1.53 | 0 | 0.00 | 1.51 | 1.55 | 1.51 | 148995 |
| 1734129600 | 1.53 | -0.01 | -0.65 | 1.54 | 1.54 | 1.51 | 62848 |
| 1734043200 | 1.54 | -0.02 | -1.28 | 1.58 | 1.58 | 1.51 | 112630 |
| 1733956800 | 1.56 | -0.01 | -0.64 | 1.58 | 1.6 | 1.54 | 65467 |
| 1733870400 | 1.57 | -0.01 | -0.63 | 1.58 | 1.59 | 1.56 | 47709 |
| 1733784000 | 1.58 | 0.03 | 1.94 | 1.6 | 1.65 | 1.55 | 84724 |
| 1733524800 | 1.55 | 0.02 | 1.31 | 1.55 | 1.55 | 1.53 | 23921 |
| 1733438400 | 1.53 | -0.02 | -1.29 | 1.55 | 1.55 | 1.53 | 71700 |
| 1733352000 | 1.55 | 0 | 0.00 | 1.53 | 1.55 | 1.52 | 108345 |
| 1733265600 | 1.55 | 0.02 | 1.31 | 1.53 | 1.55 | 1.53 | 27393 |
| 1733179200 | 1.53 | -0.04 | -2.55 | 1.55 | 1.56 | 1.5 | 124989 |
| 1732920000 | 1.57 | 0 | 0.00 | 1.57 | 1.58 | 1.56 | 11033 |
| 1732833600 | 1.57 | 0 | 0.00 | 1.56 | 1.59 | 1.56 | 9400 |
| 1732747200 | 1.57 | -0.01 | -0.63 | 1.59 | 1.59 | 1.57 | 16879 |
| 1732660800 | 1.58 | -0.02 | -1.25 | 1.6 | 1.6 | 1.58 | 35178 |
| 1732574400 | 1.6 | 0.02 | 1.27 | 1.6 | 1.6 | 1.56 | 42699 |
| 1732315200 | 1.58 | 0 | 0.00 | 1.6 | 1.6 | 1.58 | 21120 |
| 1732228800 | 1.58 | 0.01 | 0.64 | 1.6399999 | 1.6399999 | 1.57 | 78634 |
| 1732142400 | 1.57 | -0.01 | -0.63 | 1.56 | 1.61 | 1.55 | 48400 |
| 1732056000 | 1.58 | -0.06 | -3.66 | 1.6399999 | 1.6399999 | 1.57 | 72110 |
| 1731969600 | 1.6399999 | -0.13 | -7.34 | 1.78 | 1.78 | 1.6299999 | 85559 |
| 1731710400 | 1.77 | -0.01 | -0.56 | 1.77 | 1.85 | 1.73 | 340614 |
| 1731624000 | 1.78 | 0.01 | 0.56 | 1.72 | 1.8 | 1.72 | 242219 |
| 1731537600 | 1.77 | 0.19 | 12.03 | 1.58 | 1.78 | 1.57 | 259027 |
| 1731451200 | 1.58 | -0.03 | -1.86 | 1.6 | 1.6399999 | 1.58 | 130970 |
| 1731364800 | 1.61 | 0.03 | 1.90 | 1.56 | 1.62 | 1.5 | 256600 |
| 1731105600 | 1.58 | -0.03 | -1.86 | 1.61 | 1.62 | 1.57 | 39372 |
| 1731019200 | 1.61 | -0.01 | -0.62 | 1.62 | 1.62 | 1.57 | 50805 |
| 1730932800 | 1.62 | 0.05 | 3.18 | 1.55 | 1.6299999 | 1.53 | 76719 |
| 1730846400 | 1.57 | 0.03 | 1.95 | 1.52 | 1.57 | 1.52 | 31604 |
| 1730760000 | 1.54 | 0.02 | 1.32 | 1.53 | 1.55 | 1.52 | 25135 |
| 1730497200 | 1.52 | 0.04 | 2.70 | 1.5 | 1.53 | 1.5 | 48947 |
| 1730410800 | 1.48 | -0.03 | -1.99 | 1.51 | 1.52 | 1.48 | 67391 |
| 1730324400 | 1.51 | -0.07 | -4.43 | 1.57 | 1.58 | 1.5 | 279350 |
| 1730238000 | 1.58 | -0.01 | -0.63 | 1.6 | 1.6 | 1.57 | 116348 |
| 1730151600 | 1.59 | -0.02 | -1.24 | 1.59 | 1.6 | 1.58 | 138364 |
| 1729892400 | 1.61 | 0.01 | 0.63 | 1.62 | 1.62 | 1.58 | 53349 |
| 1729806000 | 1.6 | -0.01 | -0.62 | 1.61 | 1.6299999 | 1.59 | 56101 |
| 1729719600 | 1.61 | -0.02 | -1.23 | 1.6299999 | 1.6299999 | 1.57 | 127437 |
| 1729633200 | 1.6299999 | 0 | 0.00 | 1.6399999 | 1.65 | 1.6 | 144328 |
| 1729546800 | 1.6299999 | -0.04 | -2.40 | 1.68 | 1.68 | 1.6299999 | 66048 |
| 1729287600 | 1.67 | 0.03 | 1.83 | 1.65 | 1.7 | 1.6399999 | 174708 |
| 1729201200 | 1.6399999 | 0.01 | 0.61 | 1.65 | 1.65 | 1.61 | 52033 |
| 1729114800 | 1.6299999 | -0.04 | -2.40 | 1.69 | 1.69 | 1.62 | 367241 |
| 1729028400 | 1.67 | -0.01 | -0.60 | 1.69 | 1.69 | 1.66 | 19816 |
| 1728682800 | 1.68 | 0 | 0.00 | 1.65 | 1.69 | 1.65 | 87795 |
| 1728596400 | 1.68 | 0.04 | 2.44 | 1.68 | 1.69 | 1.66 | 34640 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
