Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Western Copper Corporation | WRN | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.98% | 2.03 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.02 | 2.00 | 2.06 | 2.03 | 2.05 |
WRN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.94 | 2.18 | 1.93 | 2.09 | 224,847 | 0.09 | 4.64% |
| 1 Month | 2.12 | 2.27 | 1.92 | 2.04 | 199,422 | -0.09 | -4.25% |
| 3 Months | 1.51 | 2.27 | 1.27 | 1.96 | 126,327 | 0.52 | 34.44% |
| 6 Months | 1.70 | 2.27 | 1.27 | 1.88 | 83,221 | 0.33 | 19.41% |
| 1 Year | 2.33 | 2.44 | 1.27 | 1.92 | 61,872 | -0.30 | -12.88% |
| 3 Years | 1.80 | 3.35 | 1.27 | 2.20 | 134,669 | 0.23 | 12.78% |
| 5 Years | 0.69 | 3.35 | 0.435 | 1.93 | 128,258 | 1.34 | 194.20% |
WRN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 2.05 | -0.06 | -2.84% | 2.03 | 2.08 | 2.00 | 179,146 |
| 30 Apr 2024 | 2.11 | -0.04 | -1.86% | 2.16 | 2.16 | 2.05 | 156,598 |
| 27 Apr 2024 | 2.15 | 0.17 | 8.59% | 1.97 | 2.18 | 1.95 | 571,112 |
| 26 Apr 2024 | 1.98 | 0.03 | 1.54% | 1.94 | 2.00 | 1.93 | 138,873 |
| 25 Apr 2024 | 1.95 | 0.00 | 0.00% | 1.94 | 1.96 | 1.94 | 78,505 |
| 24 Apr 2024 | 1.95 | -0.04 | -2.01% | 1.95 | 2.00 | 1.94 | 97,816 |
| 23 Apr 2024 | 1.99 | 0.03 | 1.53% | 1.95 | 2.01 | 1.94 | 308,137 |
| 20 Apr 2024 | 1.96 | 0.03 | 1.55% | 1.93 | 1.99 | 1.93 | 315,659 |
| 19 Apr 2024 | 1.93 | 0.01 | 0.52% | 1.93 | 1.94 | 1.92 | 124,037 |
| 18 Apr 2024 | 1.92 | -0.02 | -1.03% | 1.92 | 1.95 | 1.92 | 223,502 |
| 17 Apr 2024 | 1.94 | -0.03 | -1.52% | 1.95 | 1.95 | 1.92 | 390,036 |
| 16 Apr 2024 | 1.97 | -0.13 | -6.19% | 2.10 | 2.10 | 1.94 | 120,691 |
| 13 Apr 2024 | 2.10 | -0.02 | -0.94% | 2.10 | 2.18 | 2.08 | 363,952 |
| 12 Apr 2024 | 2.12 | -0.05 | -2.30% | 2.20 | 2.20 | 2.10 | 171,854 |
| 11 Apr 2024 | 2.17 | 0.02 | 0.93% | 2.15 | 2.27 | 2.15 | 212,380 |
| 10 Apr 2024 | 2.15 | 0.08 | 3.86% | 2.10 | 2.20 | 2.09 | 204,095 |
| 09 Apr 2024 | 2.07 | -0.01 | -0.48% | 2.08 | 2.11 | 2.05 | 25,209 |
| 06 Apr 2024 | 2.08 | 0.03 | 1.46% | 2.04 | 2.11 | 2.03 | 69,745 |
| 05 Apr 2024 | 2.05 | -0.06 | -2.84% | 2.12 | 2.13 | 2.04 | 153,923 |
| 04 Apr 2024 | 2.11 | 0.00 | 0.00% | 2.12 | 2.12 | 2.10 | 83,173 |
| 03 Apr 2024 | 2.11 | 0.03 | 1.44% | 2.06 | 2.19 | 2.06 | 158,285 |
| 02 Apr 2024 | 2.08 | 0.01 | 0.48% | 2.10 | 2.10 | 2.04 | 59,137 |
