Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wealthsimple Development Markets ex NA Socially Resp Index | WSRD | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.45 | 1.60% | 28.60 | 06:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.44 | 28.42 | 28.60 | 28.60 | 28.15 |
WSRD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WSRD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 28.60 | 0.45 | 1.60% | 28.44 | 28.60 | 28.42 | 12,220 |
| 03 May 2024 | 28.15 | 0.09 | 0.32% | 28.10 | 28.15 | 28.03 | 4,417 |
| 02 May 2024 | 28.06 | -0.06 | -0.21% | 28.03 | 28.06 | 28.03 | 822 |
| 01 May 2024 | 28.12 | -0.11 | -0.39% | 28.17 | 28.19 | 28.12 | 2,148 |
| 30 Apr 2024 | 28.23 | 0.12 | 0.43% | 28.20 | 28.23 | 28.20 | 1,921 |
| 27 Apr 2024 | 28.11 | 0.24 | 0.86% | 28.14 | 28.14 | 28.09 | 2,404 |
| 26 Apr 2024 | 27.87 | -0.25 | -0.89% | 27.79 | 27.88 | 27.77 | 5,708 |
| 25 Apr 2024 | 28.12 | -0.04 | -0.14% | 28.33 | 28.33 | 28.12 | 435 |
| 24 Apr 2024 | 28.16 | 0.30 | 1.08% | 28.00 | 28.16 | 28.00 | 16,590 |
| 23 Apr 2024 | 27.86 | 0.38 | 1.38% | 27.78 | 27.86 | 27.76 | 18,825 |
| 20 Apr 2024 | 27.48 | -0.19 | -0.69% | 27.62 | 27.66 | 27.48 | 13,185 |
| 19 Apr 2024 | 27.67 | -0.05 | -0.18% | 27.64 | 27.80 | 27.64 | 2,714 |
| 18 Apr 2024 | 27.72 | -0.14 | -0.50% | 27.77 | 27.77 | 27.72 | 4,223 |
| 17 Apr 2024 | 27.86 | -0.45 | -1.59% | 28.00 | 28.00 | 27.83 | 1,346 |
| 16 Apr 2024 | 28.31 | 0.26 | 0.93% | 28.31 | 28.31 | 28.31 | 628 |
| 13 Apr 2024 | 28.05 | -0.38 | -1.34% | 28.18 | 28.20 | 28.03 | 11,802 |
| 12 Apr 2024 | 28.43 | 0.13 | 0.46% | 28.45 | 28.45 | 28.42 | 1,468 |
| 11 Apr 2024 | 28.30 | -0.18 | -0.63% | 28.27 | 28.33 | 28.25 | 17,447 |
| 10 Apr 2024 | 28.48 | -0.06 | -0.21% | 28.46 | 28.51 | 28.45 | 3,701 |
| 09 Apr 2024 | 28.54 | 0.11 | 0.39% | 28.42 | 28.55 | 28.42 | 4,304 |
| 06 Apr 2024 | 28.43 | 0.17 | 0.60% | 28.24 | 28.49 | 28.24 | 13,030 |
| 05 Apr 2024 | 28.26 | -0.16 | -0.56% | 28.57 | 28.57 | 28.26 | 15,705 |
