We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741214400 | 32.47 | 0.35 | 1.09 | 32.2 | 32.47 | 32.18 | 6396 |
| 1741128000 | 32.119999 | -0.42 | -1.29 | 31.82 | 32.409999 | 31.82 | 5217 |
| 1741041600 | 32.54 | -0.58 | -1.75 | 33.4 | 33.4 | 32.43 | 3230 |
| 1740782400 | 33.119999 | 0.37 | 1.13 | 32.814999 | 33.119999 | 32.814999 | 1817 |
| 1740696000 | 32.75 | -0.43 | -1.30 | 33.04 | 33.15 | 32.75 | 2082 |
| 1740609600 | 33.18 | 0.25 | 0.76 | 33.369999 | 33.38 | 33.13 | 1683 |
| 1740523200 | 32.93 | -0.2 | -0.60 | 32.83 | 32.93 | 32.43 | 10951 |
| 1740436800 | 33.13 | 0.02 | 0.06 | 33.1 | 33.2 | 33 | 1786 |
| 1740177600 | 33.11 | -0.63 | -1.87 | 33.65 | 33.65 | 33.1 | 5378 |
| 1740091200 | 33.74 | -0.01 | -0.03 | 33.58 | 33.79 | 33.58 | 10528 |
| 1740004800 | 33.75 | 0.12 | 0.36 | 33.66 | 33.79 | 33.66 | 825 |
| 1739918400 | 33.63 | 0.2 | 0.60 | 33.68 | 33.68 | 33.38 | 6756 |
| 1739572800 | 33.43 | -0.28 | -0.83 | 33.58 | 33.58 | 33.39 | 11719 |
| 1739486400 | 33.71 | 0.18 | 0.54 | 33.58 | 33.71 | 33.58 | 1511 |
| 1739400000 | 33.53 | -0.03 | -0.09 | 33.36 | 33.549999 | 33.36 | 3606 |
| 1739313600 | 33.56 | -0.26 | -0.77 | 33.65 | 33.72 | 33.56 | 3488 |
| 1739227200 | 33.82 | 0.16 | 0.48 | 33.94 | 33.94 | 33.82 | 1471 |
| 1738968000 | 33.66 | -0.07 | -0.21 | 33.84 | 33.84 | 33.549999 | 1229 |
| 1738881600 | 33.73 | -0.04 | -0.12 | 33.66 | 33.73 | 33.59 | 2302 |
| 1738795200 | 33.77 | 0.37 | 1.11 | 33.73 | 33.77 | 33.7 | 879 |
| 1738708800 | 33.4 | 0.15 | 0.45 | 33.39 | 33.45 | 33.38 | 1409 |
| 1738622400 | 33.25 | -0.2 | -0.60 | 30.01 | 33.31 | 30.01 | 6184 |
| 1738363200 | 33.45 | -0.2 | -0.59 | 33.71 | 33.94 | 33.39 | 5094 |
| 1738276800 | 33.65 | 0.78 | 2.37 | 33.27 | 33.72 | 33.27 | 5938 |
| 1738190400 | 32.869999 | 0.19 | 0.58 | 32.95 | 32.95 | 32.689999 | 2594 |
| 1738104000 | 32.68 | 0.27 | 0.83 | 32.46 | 32.7 | 32.409999 | 42352 |
| 1738017600 | 32.409999 | -1.37 | -4.06 | 33.34 | 33.34 | 32.36 | 7930 |
| 1737758400 | 33.78 | 0.05 | 0.15 | 33.88 | 33.88 | 33.78 | 400 |
| 1737672000 | 33.73 | 0.06 | 0.18 | 33.68 | 33.73 | 33.67 | 400 |
| 1737585600 | 33.67 | 0.09 | 0.27 | 33.72 | 33.72 | 33.66 | 4030 |
| 1737499200 | 33.58 | 0.26 | 0.78 | 33.45 | 33.58 | 33.45 | 3688 |
| 1737412800 | 33.32 | 0.15 | 0.45 | 33.2 | 33.369999 | 33.2 | 12168 |
| 1737153600 | 33.17 | 0.38 | 1.16 | 32.88 | 33.25 | 32.88 | 2748 |
| 1737067200 | 32.79 | 0.19 | 0.58 | 32.68 | 32.9 | 32.68 | 5659 |
| 1736980800 | 32.6 | 0.24 | 0.74 | 32.65 | 32.65 | 32.58 | 3787 |
| 1736894400 | 32.36 | 0.24 | 0.75 | 32.22 | 32.409999 | 32.22 | 4177 |
| 1736808000 | 32.119999 | -0.52 | -1.59 | 32.28 | 32.299999 | 32.08 | 7201 |
| 1736548800 | 32.64 | -0.23 | -0.70 | 32.5 | 32.64 | 32.43 | 3400 |
| 1736462400 | 32.869999 | 0.12 | 0.37 | 32.729999 | 32.95 | 32.729999 | 3133 |
| 1736376000 | 32.75 | 0.24 | 0.74 | 32.35 | 32.75 | 32.35 | 3242 |
| 1736289600 | 32.509999 | -0.18 | -0.55 | 32.84 | 32.84 | 32.46 | 3252 |
| 1736203200 | 32.689999 | -0.3 | -0.91 | 33.2 | 33.2 | 32.659999 | 22182 |
| 1735944000 | 32.99 | 0.34 | 1.04 | 32.81 | 33 | 32.81 | 2942 |
| 1735857600 | 32.65 | 0.34 | 1.05 | 32.659999 | 32.71 | 32.49 | 2261 |
| 1735684800 | 32.31 | 0.02 | 0.06 | 32.369999 | 32.39 | 32.259999 | 602 |
| 1735598400 | 32.29 | -0.17 | -0.52 | 32.299999 | 32.299999 | 32.29 | 671 |
| 1735339200 | 32.46 | -0.1 | -0.31 | 32.43 | 32.46 | 32.43 | 2230 |
| 1735069200 | 32.56 | 0.16 | 0.49 | 32.53 | 32.56 | 32.52 | 2400 |
| 1734993600 | 32.4 | 0.02 | 0.06 | 32.02 | 32.4 | 32.02 | 1200 |
| 1734734400 | 32.38 | 0.27 | 0.84 | 32.11 | 32.53 | 32.1 | 741 |
| 1734648000 | 32.11 | -0.15 | -0.46 | 32.15 | 32.15 | 32.11 | 495 |
| 1734561600 | 32.259999 | -0.85 | -2.57 | 33.08 | 33.08 | 32.259999 | 3112 |
| 1734475200 | 33.11 | -0.17 | -0.51 | 33.11 | 33.15 | 33.049999 | 1600 |
| 1734388800 | 33.28 | -0.04 | -0.12 | 33.34 | 33.34 | 33.25 | 925 |
| 1734129600 | 33.32 | 0.17 | 0.51 | 33.21 | 33.32 | 33.18 | 2109 |
| 1734043200 | 33.15 | -0.31 | -0.93 | 33.24 | 33.24 | 33.14 | 3516 |
| 1733956800 | 33.46 | 0.41 | 1.24 | 33.17 | 33.46 | 33.17 | 1725 |
| 1733870400 | 33.049999 | -0.2 | -0.60 | 33.27 | 33.29 | 33.03 | 1905 |
| 1733784000 | 33.25 | -0.36 | -1.07 | 33.66 | 33.66 | 33.25 | 3508 |
| 1733524800 | 33.61 | 0.18 | 0.54 | 33.47 | 33.64 | 33.47 | 7790 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
