Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| CI Morningstar Canada Momentum Index ETF | WXM | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.22% | 26.88 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.85 | 26.85 | 26.86 | 26.88 | 26.82 |
WXM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WXM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 26.88 | 0.06 | 0.22% | 26.85 | 26.88 | 26.85 | 1,100 |
| 10 May 2024 | 26.82 | -0.03 | -0.11% | 26.96 | 26.96 | 26.82 | 730 |
| 09 May 2024 | 26.85 | 0.15 | 0.56% | 26.57 | 26.85 | 26.57 | 2,262 |
| 08 May 2024 | 26.70 | 0.03 | 0.11% | 26.67 | 26.70 | 26.67 | 2,100 |
| 07 May 2024 | 26.67 | 0.33 | 1.25% | 26.42 | 26.67 | 26.42 | 1,792 |
| 04 May 2024 | 26.34 | 0.23 | 0.88% | 26.25 | 26.34 | 26.24 | 1,960 |
| 03 May 2024 | 26.11 | 0.15 | 0.58% | 26.11 | 26.14 | 26.11 | 300 |
| 02 May 2024 | 25.96 | -0.01 | -0.04% | 25.87 | 26.00 | 25.86 | 6,700 |
| 01 May 2024 | 25.97 | -0.36 | -1.37% | 26.18 | 26.18 | 25.97 | 53,119 |
| 30 Apr 2024 | 26.33 | -0.02 | -0.08% | 26.32 | 26.33 | 26.25 | 3,300 |
| 27 Apr 2024 | 26.35 | 0.10 | 0.38% | 26.38 | 26.38 | 26.34 | 2,800 |
| 26 Apr 2024 | 26.25 | 0.03 | 0.11% | 26.19 | 26.28 | 26.19 | 3,481 |
| 25 Apr 2024 | 26.22 | -0.05 | -0.19% | 26.25 | 26.37 | 26.21 | 1,350 |
| 24 Apr 2024 | 26.27 | 0.07 | 0.27% | 26.35 | 26.35 | 26.26 | 7,719 |
| 23 Apr 2024 | 26.20 | 0.21 | 0.81% | 26.03 | 26.20 | 26.03 | 10,055 |
| 20 Apr 2024 | 25.99 | -0.05 | -0.19% | 26.03 | 26.03 | 25.95 | 4,500 |
| 19 Apr 2024 | 26.04 | -0.07 | -0.27% | 25.93 | 26.04 | 25.93 | 20,559 |
| 18 Apr 2024 | 26.11 | -0.03 | -0.11% | 26.10 | 26.13 | 26.08 | 5,045 |
| 17 Apr 2024 | 26.14 | 0.03 | 0.11% | 26.11 | 26.18 | 26.07 | 2,272 |
| 16 Apr 2024 | 26.11 | -0.01 | -0.04% | 26.25 | 26.25 | 26.05 | 1,462 |
| 13 Apr 2024 | 26.12 | -0.22 | -0.84% | 26.12 | 26.12 | 26.12 | 2 |
