ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

XBB iShares Core Canadian Universe Bond Index ETF

27.99
0.06 (0.21%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
iShares Core Canadian Universe Bond Index ETF XBB Toronto Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.06 0.21% 27.99 06:00:08
Open Price Low Price High Price Close Price Previous Close
27.98 27.96 28.01 27.99 27.93
more quote information »

XBB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

XBB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 27.99 0.06 0.21% 27.98 28.01 27.96 193,908
14 Jun 2024 27.93 0.18 0.65% 27.84 27.93 27.83 175,185
13 Jun 2024 27.75 0.10 0.36% 27.80 27.86 27.75 146,954
12 Jun 2024 27.65 0.05 0.18% 27.62 27.66 27.59 86,129
11 Jun 2024 27.60 -0.05 -0.18% 27.60 27.61 27.55 123,706
08 Jun 2024 27.65 -0.13 -0.47% 27.69 27.69 27.61 72,320
07 Jun 2024 27.78 -0.03 -0.11% 27.77 27.81 27.74 117,458
06 Jun 2024 27.81 0.13 0.47% 27.73 27.83 27.73 175,137
05 Jun 2024 27.68 0.15 0.54% 27.64 27.72 27.64 128,284
04 Jun 2024 27.53 0.17 0.62% 27.40 27.57 27.37 107,831
01 Jun 2024 27.36 0.17 0.63% 27.33 27.37 27.32 80,729
31 May 2024 27.19 0.10 0.37% 27.15 27.21 27.14 80,902
30 May 2024 27.09 -0.10 -0.37% 27.10 27.11 27.05 189,888
29 May 2024 27.19 -0.13 -0.48% 27.35 27.35 27.19 140,892
28 May 2024 27.32 -0.02 -0.07% 27.36 27.37 27.31 33,487
25 May 2024 27.34 0.03 0.11% 27.30 27.36 27.30 56,860
24 May 2024 27.31 -0.08 -0.29% 27.37 27.41 27.31 62,219
23 May 2024 27.39 -0.08 -0.29% 27.31 27.40 27.31 90,702
22 May 2024 27.47 0.04 0.15% 27.53 27.54 27.47 78,701
18 May 2024 27.43 -0.07 -0.25% 27.47 27.47 27.38 87,928
17 May 2024 27.50 0.05 0.18% 27.51 27.56 27.48 109,467
16 May 2024 27.45 0.17 0.62% 27.44 27.50 27.41 270,887