Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Core Canadian Universe Bond Index ETF | XBB | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.21% | 27.99 | 06:00:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.98 | 27.96 | 28.01 | 27.99 | 27.93 |
XBB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XBB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 27.99 | 0.06 | 0.21% | 27.98 | 28.01 | 27.96 | 193,908 |
| 14 Jun 2024 | 27.93 | 0.18 | 0.65% | 27.84 | 27.93 | 27.83 | 175,185 |
| 13 Jun 2024 | 27.75 | 0.10 | 0.36% | 27.80 | 27.86 | 27.75 | 146,954 |
| 12 Jun 2024 | 27.65 | 0.05 | 0.18% | 27.62 | 27.66 | 27.59 | 86,129 |
| 11 Jun 2024 | 27.60 | -0.05 | -0.18% | 27.60 | 27.61 | 27.55 | 123,706 |
| 08 Jun 2024 | 27.65 | -0.13 | -0.47% | 27.69 | 27.69 | 27.61 | 72,320 |
| 07 Jun 2024 | 27.78 | -0.03 | -0.11% | 27.77 | 27.81 | 27.74 | 117,458 |
| 06 Jun 2024 | 27.81 | 0.13 | 0.47% | 27.73 | 27.83 | 27.73 | 175,137 |
| 05 Jun 2024 | 27.68 | 0.15 | 0.54% | 27.64 | 27.72 | 27.64 | 128,284 |
| 04 Jun 2024 | 27.53 | 0.17 | 0.62% | 27.40 | 27.57 | 27.37 | 107,831 |
| 01 Jun 2024 | 27.36 | 0.17 | 0.63% | 27.33 | 27.37 | 27.32 | 80,729 |
| 31 May 2024 | 27.19 | 0.10 | 0.37% | 27.15 | 27.21 | 27.14 | 80,902 |
| 30 May 2024 | 27.09 | -0.10 | -0.37% | 27.10 | 27.11 | 27.05 | 189,888 |
| 29 May 2024 | 27.19 | -0.13 | -0.48% | 27.35 | 27.35 | 27.19 | 140,892 |
| 28 May 2024 | 27.32 | -0.02 | -0.07% | 27.36 | 27.37 | 27.31 | 33,487 |
| 25 May 2024 | 27.34 | 0.03 | 0.11% | 27.30 | 27.36 | 27.30 | 56,860 |
| 24 May 2024 | 27.31 | -0.08 | -0.29% | 27.37 | 27.41 | 27.31 | 62,219 |
| 23 May 2024 | 27.39 | -0.08 | -0.29% | 27.31 | 27.40 | 27.31 | 90,702 |
| 22 May 2024 | 27.47 | 0.04 | 0.15% | 27.53 | 27.54 | 27.47 | 78,701 |
| 18 May 2024 | 27.43 | -0.07 | -0.25% | 27.47 | 27.47 | 27.38 | 87,928 |
| 17 May 2024 | 27.50 | 0.05 | 0.18% | 27.51 | 27.56 | 27.48 | 109,467 |
| 16 May 2024 | 27.45 | 0.17 | 0.62% | 27.44 | 27.50 | 27.41 | 270,887 |
