Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Canadian Select Dividend Index ETF | XDV | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.18% | 27.42 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.38 | 27.37 | 27.47 | 27.42 | 27.47 |
XDV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 27.42 | -0.05 | -0.18% | 27.38 | 27.47 | 27.37 | 59,563 |
| 07 Jun 2024 | 27.47 | 0.05 | 0.18% | 27.39 | 27.52 | 27.39 | 29,889 |
| 06 Jun 2024 | 27.42 | 0.03 | 0.11% | 27.48 | 27.49 | 27.35 | 43,200 |
| 05 Jun 2024 | 27.39 | 0.09 | 0.33% | 27.23 | 27.40 | 27.19 | 45,947 |
| 04 Jun 2024 | 27.30 | 0.02 | 0.07% | 27.28 | 27.34 | 27.11 | 54,142 |
| 01 Jun 2024 | 27.28 | 0.20 | 0.74% | 27.14 | 27.28 | 26.97 | 37,210 |
| 31 May 2024 | 27.08 | 0.25 | 0.93% | 26.90 | 27.10 | 26.90 | 37,400 |
| 30 May 2024 | 26.83 | -0.51 | -1.87% | 27.13 | 27.13 | 26.83 | 63,087 |
| 29 May 2024 | 27.34 | -0.23 | -0.83% | 27.54 | 27.54 | 27.29 | 18,379 |
| 28 May 2024 | 27.57 | 0.00 | 0.00% | 27.54 | 27.60 | 27.54 | 35,827 |
| 25 May 2024 | 27.57 | 0.03 | 0.11% | 27.51 | 27.66 | 27.51 | 38,880 |
| 24 May 2024 | 27.54 | -0.19 | -0.69% | 27.72 | 27.74 | 27.40 | 43,229 |
| 23 May 2024 | 27.73 | -0.24 | -0.86% | 27.77 | 27.78 | 27.63 | 34,575 |
| 22 May 2024 | 27.97 | -0.03 | -0.11% | 27.95 | 28.05 | 27.92 | 32,783 |
| 18 May 2024 | 28.00 | 0.08 | 0.29% | 27.91 | 28.01 | 27.86 | 44,708 |
| 17 May 2024 | 27.92 | 0.06 | 0.22% | 27.88 | 27.96 | 27.88 | 22,361 |
| 16 May 2024 | 27.86 | 0.01 | 0.04% | 27.90 | 27.95 | 27.85 | 42,121 |
| 15 May 2024 | 27.85 | -0.02 | -0.07% | 27.92 | 27.93 | 27.81 | 42,170 |
| 14 May 2024 | 27.87 | 0.06 | 0.22% | 27.85 | 27.95 | 27.85 | 34,280 |
| 11 May 2024 | 27.81 | -0.06 | -0.22% | 27.91 | 27.94 | 27.79 | 39,067 |
| 10 May 2024 | 27.87 | 0.26 | 0.94% | 27.65 | 27.91 | 27.65 | 58,489 |
| 09 May 2024 | 27.61 | 0.22 | 0.80% | 27.30 | 27.61 | 27.30 | 103,295 |
