Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Jantzi Social Index ETF | XEN | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.25 | 0.74% | 33.98 | 06:00:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.82 | 33.82 | 33.98 | 33.98 | 33.73 |
XEN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 33.98 | 0.25 | 0.74% | 33.82 | 33.98 | 33.82 | 2,167 |
| 17 May 2024 | 33.73 | 0.02 | 0.06% | 33.73 | 33.77 | 33.73 | 8,106 |
| 16 May 2024 | 33.71 | 0.04 | 0.12% | 33.67 | 33.74 | 33.64 | 9,927 |
| 15 May 2024 | 33.67 | -0.01 | -0.03% | 33.62 | 33.67 | 33.62 | 638 |
| 14 May 2024 | 33.68 | -0.03 | -0.09% | 33.71 | 33.71 | 33.64 | 2,501 |
| 11 May 2024 | 33.71 | -0.17 | -0.50% | 33.80 | 33.80 | 33.69 | 3,496 |
| 10 May 2024 | 33.88 | 0.12 | 0.36% | 33.91 | 33.95 | 33.88 | 515 |
| 09 May 2024 | 33.76 | -0.35 | -1.03% | 33.50 | 33.78 | 33.50 | 1,807 |
| 08 May 2024 | 34.11 | 0.07 | 0.21% | 34.08 | 34.11 | 34.08 | 329 |
| 07 May 2024 | 34.04 | 0.45 | 1.34% | 33.68 | 34.05 | 33.68 | 1,037 |
| 04 May 2024 | 33.59 | 0.15 | 0.45% | 33.63 | 33.63 | 33.54 | 1,188 |
| 03 May 2024 | 33.44 | 0.10 | 0.30% | 33.45 | 33.53 | 33.44 | 815 |
| 02 May 2024 | 33.34 | -0.08 | -0.24% | 33.43 | 33.49 | 33.24 | 485 |
| 01 May 2024 | 33.42 | -0.35 | -1.04% | 33.82 | 33.82 | 33.42 | 1,204 |
| 30 Apr 2024 | 33.77 | 0.01 | 0.03% | 33.81 | 33.81 | 33.77 | 735 |
| 27 Apr 2024 | 33.76 | 0.18 | 0.54% | 33.76 | 33.76 | 33.75 | 386 |
| 26 Apr 2024 | 33.58 | 0.02 | 0.06% | 33.38 | 33.58 | 33.38 | 940 |
| 25 Apr 2024 | 33.56 | -0.21 | -0.62% | 33.81 | 33.81 | 33.48 | 631 |
| 24 Apr 2024 | 33.77 | 0.25 | 0.75% | 33.48 | 33.78 | 33.48 | 3,642 |
| 23 Apr 2024 | 33.52 | 0.11 | 0.33% | 33.35 | 33.55 | 33.35 | 1,573 |
