Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares S&P Global Healthcare Index ETF CAD Hedged | XHC | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.95 | 1.35% | 71.51 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 71.12 | 71.11 | 71.24 | 71.51 | 70.56 |
XHC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XHC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 71.51 | 0.95 | 1.35% | 71.12 | 71.51 | 71.11 | 2,935 |
| 31 May 2024 | 70.56 | 0.09 | 0.13% | 70.45 | 70.75 | 70.43 | 7,965 |
| 30 May 2024 | 70.47 | -0.42 | -0.59% | 70.65 | 70.65 | 70.35 | 4,283 |
| 29 May 2024 | 70.89 | -0.62 | -0.87% | 71.55 | 71.55 | 70.74 | 12,787 |
| 28 May 2024 | 71.51 | -0.32 | -0.45% | 72.02 | 72.02 | 71.51 | 1,367 |
| 25 May 2024 | 71.83 | -0.19 | -0.26% | 72.31 | 72.31 | 71.80 | 3,940 |
| 24 May 2024 | 72.02 | -0.48 | -0.66% | 72.60 | 72.60 | 72.00 | 3,221 |
| 23 May 2024 | 72.50 | -0.08 | -0.11% | 72.56 | 72.75 | 72.50 | 9,276 |
| 22 May 2024 | 72.58 | 0.06 | 0.08% | 72.53 | 72.67 | 72.50 | 7,258 |
| 18 May 2024 | 72.52 | -0.06 | -0.08% | 72.50 | 72.54 | 72.28 | 6,283 |
| 17 May 2024 | 72.58 | -0.02 | -0.03% | 72.48 | 72.58 | 72.48 | 3,349 |
| 16 May 2024 | 72.60 | 0.86 | 1.20% | 72.00 | 72.60 | 72.00 | 3,561 |
| 15 May 2024 | 71.74 | 0.35 | 0.49% | 71.56 | 71.74 | 71.32 | 3,238 |
| 14 May 2024 | 71.39 | -0.03 | -0.04% | 71.40 | 71.59 | 71.38 | 2,503 |
| 11 May 2024 | 71.42 | 0.19 | 0.27% | 71.27 | 71.60 | 71.27 | 3,940 |
| 10 May 2024 | 71.23 | 0.61 | 0.86% | 70.66 | 71.26 | 70.66 | 5,829 |
| 09 May 2024 | 70.62 | -0.19 | -0.27% | 70.91 | 70.91 | 70.53 | 1,453 |
| 08 May 2024 | 70.81 | 0.67 | 0.96% | 70.23 | 70.81 | 70.23 | 5,188 |
| 07 May 2024 | 70.14 | 0.29 | 0.42% | 70.22 | 70.22 | 69.82 | 12,837 |
| 04 May 2024 | 69.85 | 0.23 | 0.33% | 69.88 | 69.95 | 69.56 | 3,048 |
