ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

XIC iShares Core S&P TSX Capped Composite Index ETF

35.31
0.10 (0.28%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
iShares Core S&P TSX Capped Composite Index ETF XIC Toronto Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.10 0.28% 35.31 07:11:07
Open Price Low Price High Price Close Price Previous Close
35.25 35.25 35.38 35.31 35.21
more quote information »

XIC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

XIC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 35.31 0.10 0.28% 35.25 35.38 35.25 201,945
28 Mar 2024 35.21 0.35 1.00% 34.98 35.21 34.97 94,689
27 Mar 2024 34.86 -0.05 -0.14% 34.97 35.05 34.83 193,618
26 Mar 2024 34.91 -0.05 -0.14% 34.89 35.10 34.89 154,402
23 Mar 2024 34.96 -0.42 -1.19% 35.15 35.17 34.94 130,779
22 Mar 2024 35.38 0.06 0.17% 35.41 35.54 35.38 191,766
21 Mar 2024 35.32 0.30 0.86% 35.01 35.34 34.97 302,169
20 Mar 2024 35.02 0.04 0.11% 35.01 35.13 34.96 175,686
19 Mar 2024 34.98 -0.02 -0.06% 35.08 35.08 34.92 199,760
16 Mar 2024 35.00 0.03 0.09% 34.88 35.07 34.88 174,687
15 Mar 2024 34.97 -0.19 -0.54% 35.17 35.17 34.82 183,346
14 Mar 2024 35.16 0.23 0.66% 35.00 35.21 34.98 283,684
13 Mar 2024 34.93 0.12 0.34% 34.84 34.93 34.74 219,073
12 Mar 2024 34.81 0.05 0.14% 34.64 34.84 34.60 198,065
09 Mar 2024 34.76 -0.09 -0.26% 34.92 35.01 34.70 187,591
08 Mar 2024 34.85 0.31 0.90% 34.68 34.86 34.68 170,104
07 Mar 2024 34.54 0.13 0.38% 34.64 34.71 34.46 246,049
06 Mar 2024 34.41 -0.01 -0.03% 34.43 34.57 34.36 284,909
05 Mar 2024 34.42 -0.05 -0.15% 34.42 34.51 34.36 192,775
02 Mar 2024 34.47 0.33 0.97% 34.23 34.53 34.22 238,253
01 Mar 2024 34.14 0.19 0.56% 34.08 34.18 34.03 151,311

Your Recent History

Delayed Upgrade Clock