Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
iShares Core S&P TSX Capped Composite Index ETF | XIC | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
35.25 | 35.25 | 35.38 | 35.31 | 35.21 |
XIC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XIC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 35.31 | 0.10 | 0.28% | 35.25 | 35.38 | 35.25 | 201,945 |
28 Mar 2024 | 35.21 | 0.35 | 1.00% | 34.98 | 35.21 | 34.97 | 94,689 |
27 Mar 2024 | 34.86 | -0.05 | -0.14% | 34.97 | 35.05 | 34.83 | 193,618 |
26 Mar 2024 | 34.91 | -0.05 | -0.14% | 34.89 | 35.10 | 34.89 | 154,402 |
23 Mar 2024 | 34.96 | -0.42 | -1.19% | 35.15 | 35.17 | 34.94 | 130,779 |
22 Mar 2024 | 35.38 | 0.06 | 0.17% | 35.41 | 35.54 | 35.38 | 191,766 |
21 Mar 2024 | 35.32 | 0.30 | 0.86% | 35.01 | 35.34 | 34.97 | 302,169 |
20 Mar 2024 | 35.02 | 0.04 | 0.11% | 35.01 | 35.13 | 34.96 | 175,686 |
19 Mar 2024 | 34.98 | -0.02 | -0.06% | 35.08 | 35.08 | 34.92 | 199,760 |
16 Mar 2024 | 35.00 | 0.03 | 0.09% | 34.88 | 35.07 | 34.88 | 174,687 |
15 Mar 2024 | 34.97 | -0.19 | -0.54% | 35.17 | 35.17 | 34.82 | 183,346 |
14 Mar 2024 | 35.16 | 0.23 | 0.66% | 35.00 | 35.21 | 34.98 | 283,684 |
13 Mar 2024 | 34.93 | 0.12 | 0.34% | 34.84 | 34.93 | 34.74 | 219,073 |
12 Mar 2024 | 34.81 | 0.05 | 0.14% | 34.64 | 34.84 | 34.60 | 198,065 |
09 Mar 2024 | 34.76 | -0.09 | -0.26% | 34.92 | 35.01 | 34.70 | 187,591 |
08 Mar 2024 | 34.85 | 0.31 | 0.90% | 34.68 | 34.86 | 34.68 | 170,104 |
07 Mar 2024 | 34.54 | 0.13 | 0.38% | 34.64 | 34.71 | 34.46 | 246,049 |
06 Mar 2024 | 34.41 | -0.01 | -0.03% | 34.43 | 34.57 | 34.36 | 284,909 |
05 Mar 2024 | 34.42 | -0.05 | -0.15% | 34.42 | 34.51 | 34.36 | 192,775 |
02 Mar 2024 | 34.47 | 0.33 | 0.97% | 34.23 | 34.53 | 34.22 | 238,253 |
01 Mar 2024 | 34.14 | 0.19 | 0.56% | 34.08 | 34.18 | 34.03 | 151,311 |