ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
0.035
-0.005
(-12.50%)
Closed 03 December 8:12AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-12.50.040.040.0351229950.03961067CS
4-0.005-12.50.040.0550.0358681820.04164991CS
12000.0350.0550.0354905570.04092546CS
26-0.005-12.50.040.0550.0254324700.03920708CS
520.02133.3333333330.0150.070.016782740.03902535CS
156-0.17-82.92682926830.2050.2250.018943850.0610999CS
260-0.365-91.250.40.4250.019507160.11308017CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17329200000.0400.000.040.040.035211605
17328336000.0400.000.040.040.03589750
17327472000.040.00514.290.040.040.035179746
17326608000.035-0.005-12.500.040.040.03547886
17325744000.040.00514.290.040.040.03585990
17323152000.03500.000.040.040.03597394
17322288000.03500.000.040.040.035370562
17321424000.035-0.005-12.500.040.040.035572520
17320560000.040.00514.290.0350.040.0352037444
17319696000.03500.000.0350.040.0352347550
17317104000.035-0.005-12.500.0350.0450.035600766
17316240000.0400.000.0450.0450.035975184
17315376000.0400.000.040.0450.0351292374
17314512000.0400.000.040.0450.041661144
17313648000.04-0.01-20.000.050.050.041091182
17311056000.050.00511.110.0550.0550.0453101879
17310192000.04500.000.0450.050.045107734
17309328000.045-0.005-10.000.050.050.041530997
17308464000.0500.000.050.050.045254060
17307600000.0500.000.040.050.04707870
17304972000.050.00511.110.0450.050.045586057
17304108000.0450.00512.500.040.0450.04129128
17303244000.0400.000.040.0450.0444029
17302380000.04-0.005-11.110.0450.0450.0451449
17301516000.0450.00512.500.040.0450.0470694
17298924000.04-0.005-11.110.040.0450.0439000
17298060000.0450.00512.500.0450.0450.04243205
17297196000.04-0.005-11.110.040.0450.04196547
17296332000.04500.000.040.0450.04651618
17295468000.04500.000.040.0450.04302296
17292876000.0450.00512.500.0450.0450.04105317
17292012000.0400.000.040.0450.04168145
17291148000.04-0.005-11.110.040.0450.04272352
17290284000.0450.0128.570.040.0450.041845747
17286828000.03500.000.0350.0350.035100594
17285964000.035-0.005-12.500.0350.0350.035119343
17285100000.0400.000.040.040.040
17284236000.040.00514.290.0350.040.035152619
17283372000.03500.000.0350.040.035216211
17280780000.03500.000.040.040.035101436
17279916000.035-0.005-12.500.040.040.0351413313
17279052000.040.00514.290.040.040.035163804
17278188000.03500.000.0350.040.035221462
17277300000.03500.000.0350.040.035704784
17274732000.03500.000.0350.040.035124220
17273868000.03500.000.040.040.035260950
17273004000.035-0.005-12.500.040.040.03591222
17272140000.040.00514.290.0350.040.035242828
17271276000.035-0.005-12.500.0350.040.035332222
17268684000.0400.000.040.040.035131011
17267820000.0400.000.0350.040.035373085
17266956000.040.00514.290.040.040.035298478
17266092000.03500.000.0350.040.035257471
17265228000.035-0.005-12.500.040.040.035124514
17262636000.040.00514.290.0350.040.035130490
17261772000.035-0.005-12.500.040.040.035356685
17260908000.040.00514.290.040.040.035437933
17260044000.03500.000.0350.0350.0350
17259180000.035-0.005-12.500.0350.0450.035387184
17256588000.04-0.005-11.110.0450.0450.04270612
17255724000.0450.00512.500.040.0450.04180845
17254860000.0400.000.040.0450.035398387
17253996000.04-0.005-11.110.0450.0450.0466873

Your Recent History

Delayed Upgrade Clock