Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Auxly Cannabis Group Inc | XLY | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.05 | 05:59:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.045 | 0.045 | 0.05 | 0.05 | 0.05 |
XLY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.06 | 0.045 | 0.0525503 | 1,067,112 | -0.005 | -9.09% |
| 1 Month | 0.015 | 0.07 | 0.015 | 0.0497256 | 2,973,285 | 0.035 | 233.33% |
| 3 Months | 0.015 | 0.07 | 0.015 | 0.0415065 | 1,312,218 | 0.035 | 233.33% |
| 6 Months | 0.015 | 0.07 | 0.01 | 0.0339224 | 847,592 | 0.035 | 233.33% |
| 1 Year | 0.015 | 0.07 | 0.01 | 0.0270681 | 690,675 | 0.035 | 233.33% |
| 3 Years | 0.40 | 0.425 | 0.01 | 0.1197909 | 1,048,418 | -0.35 | -87.50% |
| 5 Years | 0.40 | 0.425 | 0.01 | 0.1197909 | 1,048,418 | -0.35 | -87.50% |
XLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 363,486 |
| 18 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 2,366,592 |
| 17 Apr 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.05 | 247,491 |
| 16 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 428,439 |
| 13 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.06 | 0.05 | 2,168,837 |
| 12 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 124,201 |
| 11 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 1,771,210 |
| 10 Apr 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.06 | 0.055 | 387,683 |
| 09 Apr 2024 | 0.06 | 0.01 | 20.00% | 0.05 | 0.06 | 0.05 | 1,140,699 |
| 06 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.055 | 0.045 | 1,049,525 |
| 05 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 683,379 |
| 04 Apr 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.045 | 2,316,611 |
| 03 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 384,646 |
| 02 Apr 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.06 | 0.05 | 2,182,874 |
| 29 Mar 2024 | 0.05 | -0.01 | -16.67% | 0.06 | 0.06 | 0.045 | 7,390,380 |
| 28 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.065 | 0.07 | 0.055 | 10,683,330 |
| 27 Mar 2024 | 0.06 | 0.025 | 71.43% | 0.035 | 0.06 | 0.035 | 11,000,040 |
| 26 Mar 2024 | 0.035 | 0.015 | 75.00% | 0.03 | 0.035 | 0.025 | 5,669,975 |
| 23 Mar 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.025 | 0.015 | 6,288,610 |
| 22 Mar 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.02 | 0.015 | 207,890 |
| 21 Mar 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.015 | 684,283 |
| 20 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 19,475 |
