We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 39.31 | 0.04 | 0.10 | 39.32 | 39.36 | 39.23 | 5382 |
| 1732228800 | 39.27 | 0.57 | 1.47 | 39.06 | 39.27 | 39.06 | 3515 |
| 1732142400 | 38.7 | 0.13 | 0.34 | 38.53 | 38.71 | 38.49 | 5223 |
| 1732056000 | 38.57 | 0.17 | 0.44 | 38.27 | 38.59 | 38.27 | 2444 |
| 1731969600 | 38.4 | 0.41 | 1.08 | 38.15 | 38.62 | 38.15 | 6644 |
| 1731710400 | 37.99 | -0.13 | -0.34 | 38.06 | 38.06 | 37.89 | 5563 |
| 1731624000 | 38.12 | 0.22 | 0.58 | 37.89 | 38.13 | 37.89 | 5555 |
| 1731537600 | 37.9 | -0.09 | -0.24 | 38.01 | 38.01 | 37.86 | 6037 |
| 1731451200 | 37.99 | -0.17 | -0.45 | 38.15 | 38.15 | 37.8 | 3760 |
| 1731364800 | 38.16 | -0.23 | -0.60 | 38.24 | 38.28 | 38.04 | 3241 |
| 1731105600 | 38.39 | -0.27 | -0.70 | 38.57 | 38.57 | 38.35 | 863 |
| 1731019200 | 38.66 | 0.48 | 1.26 | 38.26 | 38.7 | 38.26 | 3523 |
| 1730932800 | 38.18 | 0.19 | 0.50 | 37.87 | 38.18 | 37.87 | 8373 |
| 1730846400 | 37.99 | 0.21 | 0.56 | 37.8 | 37.99 | 37.8 | 44475 |
| 1730760000 | 37.78 | -0.04 | -0.11 | 37.78 | 38.06 | 37.71 | 5188 |
| 1730497200 | 37.82 | 0.27 | 0.72 | 37.74 | 37.94 | 37.74 | 57043 |
| 1730410800 | 37.55 | -0.56 | -1.47 | 38.01 | 38.01 | 37.52 | 1617 |
| 1730324400 | 38.11 | -0.04 | -0.10 | 38.09 | 38.18 | 38.09 | 2153 |
| 1730238000 | 38.15 | 0.11 | 0.29 | 38.03 | 38.15 | 38 | 3347 |
| 1730151600 | 38.04 | -0.04 | -0.11 | 38 | 38.04 | 38 | 895 |
| 1729892400 | 38.08 | -0.15 | -0.39 | 38.33 | 38.33 | 38.07 | 1542 |
| 1729806000 | 38.23 | 0.19 | 0.50 | 38.13 | 38.23 | 37.95 | 2906 |
| 1729719600 | 38.04 | -0.42 | -1.09 | 37.95 | 38.04 | 37.95 | 665 |
| 1729633200 | 38.46 | 0.05 | 0.13 | 38.35 | 38.46 | 38.35 | 1396 |
| 1729546800 | 38.41 | -0.08 | -0.21 | 38.53 | 38.53 | 38.31 | 2391 |
| 1729287600 | 38.49 | 0.29 | 0.76 | 38.31 | 38.53 | 38.31 | 1103 |
| 1729201200 | 38.2 | 0.12 | 0.32 | 38.14 | 38.2 | 38.14 | 1465 |
| 1729114800 | 38.08 | 0.14 | 0.37 | 38.08 | 38.18 | 38.08 | 1114 |
| 1729028400 | 37.94 | -0.09 | -0.24 | 37.79 | 37.94 | 37.79 | 2381 |
| 1728682800 | 38.03 | 0.36 | 0.96 | 37.7 | 38.03 | 37.7 | 1566 |
| 1728596400 | 37.67 | 0.33 | 0.88 | 37.35 | 37.68 | 37.35 | 3786 |
| 1728510000 | 37.34 | 0.12 | 0.32 | 37.17 | 37.34 | 37.16 | 1380 |
| 1728423600 | 37.22 | -0.11 | -0.29 | 37.03 | 37.22 | 37.03 | 2576 |
| 1728337200 | 37.33 | -0.18 | -0.48 | 37.44 | 37.44 | 37.23 | 2238 |
| 1728078000 | 37.51 | 0.31 | 0.83 | 37.57 | 37.57 | 37.51 | 4955 |
| 1727991600 | 37.2 | 0.05 | 0.13 | 37.06 | 37.2 | 37.06 | 733 |
| 1727905200 | 37.15 | 0.01 | 0.03 | 37.12 | 37.15 | 37.12 | 284 |
| 1727818800 | 37.14 | 0.17 | 0.46 | 36.91 | 37.14 | 36.91 | 2640 |
| 1727732400 | 36.97 | 0.06 | 0.16 | 36.76 | 36.97 | 36.69 | 2636 |
| 1727473200 | 36.91 | -0.17 | -0.46 | 37.13 | 37.13 | 36.91 | 728 |
| 1727386800 | 37.08 | 0.25 | 0.68 | 36.98 | 37.16 | 36.98 | 972 |
| 1727300400 | 36.83 | -0.09 | -0.24 | 36.81 | 36.84 | 36.79 | 14694 |
| 1727214000 | 36.92 | 0.18 | 0.49 | 36.83 | 36.94 | 36.83 | 6483 |
| 1727127600 | 36.74 | -0.02 | -0.05 | 36.74 | 36.74 | 36.74 | 106 |
| 1726868400 | 36.76 | 0.01 | 0.03 | 36.68 | 36.81 | 36.68 | 606 |
| 1726782000 | 36.75 | 0.42 | 1.16 | 36.84 | 36.84 | 36.68 | 2618 |
| 1726695600 | 36.33 | -0.07 | -0.19 | 36.43 | 36.64 | 36.27 | 3184 |
| 1726609200 | 36.4 | 0.09 | 0.25 | 36.35 | 36.4 | 36.25 | 2614 |
| 1726522800 | 36.31 | 0.22 | 0.61 | 36.18 | 36.31 | 36.1 | 1866 |
| 1726263600 | 36.09 | 0.33 | 0.92 | 35.97 | 36.11 | 35.97 | 1659 |
| 1726177200 | 35.76 | 0.67 | 1.91 | 35.25 | 35.84 | 35.25 | 3653 |
| 1726090800 | 35.09 | 0.34 | 0.98 | 34.57 | 35.09 | 34.57 | 3160 |
| 1726004400 | 34.75 | 0.21 | 0.61 | 34.61 | 34.75 | 34.34 | 3702 |
| 1725918000 | 34.54 | 0.19 | 0.55 | 34.49 | 34.68 | 34.49 | 1652 |
| 1725658800 | 34.35 | -0.55 | -1.58 | 34.9 | 34.9 | 34.35 | 1462 |
| 1725572400 | 34.9 | -0.08 | -0.23 | 35.15 | 35.15 | 34.9 | 535 |
| 1725486000 | 34.98 | -0.03 | -0.09 | 34.86 | 35.09 | 34.86 | 2015 |
| 1725399600 | 35.01 | -0.84 | -2.34 | 35.02 | 35.02 | 35.01 | 1219 |
| 1725054000 | 35.85 | 0.11 | 0.31 | 35.69 | 35.85 | 35.57 | 1630 |
| 1724967600 | 35.74 | 0.07 | 0.20 | 35.76 | 35.9 | 35.74 | 1718 |
| 1724881200 | 35.67 | -0.35 | -0.97 | 35.9 | 35.9 | 35.56 | 2636 |
| 1724794800 | 36.02 | -0.04 | -0.11 | 36 | 36.1 | 35.95 | 3389 |
| 1724708400 | 36.06 | 0 | 0.00 | 36.06 | 36.06 | 36.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
