Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| M Split Corp | XMF.PR.B | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.94 | 02:52:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.94 |
XMF.PR.B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XMF.PR.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 4.94 | -0.08 | -1.59% | 4.94 | 4.94 | 4.94 | 500 |
| 30 Apr 2024 | 5.02 | 0.00 | 0.00% | 5.02 | 5.02 | 5.02 | 0 |
| 27 Apr 2024 | 5.02 | -0.02 | -0.40% | 5.01 | 5.02 | 5.01 | 700 |
| 26 Apr 2024 | 5.04 | 0.00 | 0.00% | 5.04 | 5.04 | 5.04 | 0 |
| 25 Apr 2024 | 5.04 | 0.00 | 0.00% | 5.04 | 5.04 | 5.04 | 0 |
| 24 Apr 2024 | 5.04 | 0.00 | 0.00% | 5.04 | 5.04 | 5.04 | 0 |
| 23 Apr 2024 | 5.04 | 0.00 | 0.00% | 5.04 | 5.04 | 5.04 | 0 |
| 20 Apr 2024 | 5.04 | 0.00 | 0.00% | 5.04 | 5.04 | 5.04 | 0 |
| 19 Apr 2024 | 5.04 | 0.00 | 0.00% | 5.04 | 5.04 | 5.04 | 0 |
| 18 Apr 2024 | 5.04 | 0.00 | 0.00% | 5.04 | 5.04 | 5.04 | 0 |
| 17 Apr 2024 | 5.04 | 0.00 | 0.00% | 5.04 | 5.04 | 5.04 | 0 |
| 16 Apr 2024 | 5.04 | 0.00 | 0.00% | 5.04 | 5.04 | 5.04 | 0 |
| 13 Apr 2024 | 5.04 | 0.09 | 1.82% | 4.95 | 5.04 | 4.94 | 2,230 |
| 12 Apr 2024 | 4.95 | -0.10 | -1.98% | 5.04 | 5.04 | 4.95 | 430 |
| 11 Apr 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0 |
| 10 Apr 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0 |
| 09 Apr 2024 | 5.05 | 0.04 | 0.80% | 5.05 | 5.05 | 5.05 | 703 |
| 06 Apr 2024 | 5.01 | 0.10 | 2.04% | 5.01 | 5.01 | 5.01 | 800 |
| 05 Apr 2024 | 4.91 | -0.03 | -0.61% | 4.94 | 4.94 | 4.91 | 2,700 |
| 04 Apr 2024 | 4.94 | 0.03 | 0.61% | 4.94 | 4.94 | 4.94 | 1,448 |
| 03 Apr 2024 | 4.91 | 0.00 | 0.00% | 4.91 | 4.91 | 4.91 | 0 |
| 02 Apr 2024 | 4.91 | 0.07 | 1.45% | 4.91 | 4.91 | 4.91 | 3,100 |
