Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares MSCI Min Vol Emerging Markets Index ETF | XMM | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.14% | 28.07 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.10 | 28.10 | 28.10 | 28.07 | 28.03 |
XMM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XMM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 28.07 | 0.04 | 0.14% | 28.10 | 28.10 | 28.07 | 3,900 |
| 15 May 2024 | 28.03 | -0.04 | -0.14% | 28.04 | 28.04 | 28.03 | 5,300 |
| 14 May 2024 | 28.07 | 0.12 | 0.43% | 28.07 | 28.07 | 28.07 | 0 |
| 11 May 2024 | 27.95 | 0.06 | 0.22% | 27.95 | 27.95 | 27.95 | 65 |
| 10 May 2024 | 27.89 | -0.08 | -0.29% | 27.89 | 27.89 | 27.89 | 800 |
| 09 May 2024 | 27.97 | -0.04 | -0.14% | 27.97 | 27.97 | 27.97 | 1,300 |
| 08 May 2024 | 28.01 | 0.11 | 0.39% | 28.00 | 28.01 | 28.00 | 4,600 |
| 07 May 2024 | 27.90 | 0.03 | 0.11% | 27.88 | 27.90 | 27.87 | 2,389 |
| 04 May 2024 | 27.87 | 0.13 | 0.47% | 27.87 | 27.87 | 27.87 | 0 |
| 03 May 2024 | 27.74 | 0.17 | 0.62% | 27.74 | 27.74 | 27.74 | 100 |
| 02 May 2024 | 27.57 | -0.01 | -0.04% | 27.57 | 27.57 | 27.57 | 1,000 |
| 01 May 2024 | 27.58 | 0.01 | 0.04% | 27.58 | 27.58 | 27.58 | 0 |
| 30 Apr 2024 | 27.57 | 0.27 | 0.99% | 27.57 | 27.57 | 27.57 | 0 |
| 27 Apr 2024 | 27.30 | 0.05 | 0.18% | 27.32 | 27.33 | 27.30 | 1,960 |
| 26 Apr 2024 | 27.25 | 0.02 | 0.07% | 26.95 | 27.25 | 26.95 | 1,243 |
| 25 Apr 2024 | 27.23 | 0.00 | 0.00% | 27.31 | 27.31 | 27.23 | 400 |
| 24 Apr 2024 | 27.23 | -0.01 | -0.04% | 27.22 | 27.23 | 27.22 | 100 |
| 23 Apr 2024 | 27.24 | 0.06 | 0.22% | 27.23 | 27.24 | 27.23 | 13,000 |
| 20 Apr 2024 | 27.18 | -0.11 | -0.40% | 27.18 | 27.18 | 27.18 | 700 |
| 19 Apr 2024 | 27.29 | 0.11 | 0.40% | 27.29 | 27.29 | 27.29 | 400 |
| 18 Apr 2024 | 27.18 | -0.08 | -0.29% | 27.25 | 27.25 | 27.18 | 1,300 |
| 17 Apr 2024 | 27.26 | -0.23 | -0.84% | 27.29 | 27.29 | 27.26 | 14,000 |
