We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725658800 | 16.93 | -0.07 | -0.41 | 17.02 | 17.08 | 16.82 | 335545 |
| 1725572400 | 17 | -0.09 | -0.53 | 17.12 | 17.22 | 16.93 | 749824 |
| 1725486000 | 17.09 | 0.31 | 1.85 | 16.719999 | 17.11 | 16.719999 | 792960 |
| 1725399600 | 16.78 | 0.03 | 0.18 | 16.649999 | 16.78 | 16.62 | 440128 |
| 1725054000 | 16.75 | 0.12 | 0.72 | 16.7 | 16.78 | 16.68 | 427249 |
| 1724967600 | 16.629999 | -0.13 | -0.78 | 16.78 | 16.78 | 16.62 | 444087 |
| 1724881200 | 16.76 | -0.07 | -0.42 | 16.8 | 16.83 | 16.64 | 543786 |
| 1724794800 | 16.83 | 0.18 | 1.08 | 16.6 | 16.85 | 16.51 | 758540 |
| 1724708400 | 16.649999 | 0.06 | 0.36 | 16.62 | 16.69 | 16.62 | 513010 |
| 1724449200 | 16.59 | 0.34 | 2.09 | 16.28 | 16.59 | 16.26 | 626310 |
| 1724362800 | 16.25 | 0.01 | 0.06 | 16.2 | 16.27 | 16.149999 | 268305 |
| 1724276400 | 16.239999 | 0.25 | 1.56 | 16 | 16.27 | 16 | 276509 |
| 1724190000 | 15.99 | 0.06 | 0.38 | 15.92 | 16 | 15.91 | 135439 |
| 1724103600 | 15.93 | 0.04 | 0.25 | 15.87 | 16 | 15.87 | 185486 |
| 1723844400 | 15.89 | 0.01 | 0.06 | 15.82 | 15.89 | 15.8 | 148425 |
| 1723758000 | 15.88 | 0.08 | 0.51 | 15.82 | 15.95 | 15.81 | 84833 |
| 1723671600 | 15.8 | 0.01 | 0.06 | 15.77 | 15.83 | 15.69 | 151840 |
| 1723585200 | 15.79 | 0.06 | 0.38 | 15.77 | 15.83 | 15.67 | 173834 |
| 1723498800 | 15.73 | -0.09 | -0.57 | 15.79 | 15.79 | 15.64 | 317330 |
| 1723239600 | 15.82 | 0.1 | 0.64 | 15.73 | 15.83 | 15.58 | 237791 |
| 1723153200 | 15.72 | 0.07 | 0.45 | 15.69 | 15.82 | 15.61 | 363494 |
| 1723066800 | 15.65 | -0.24 | -1.51 | 15.98 | 16 | 15.6 | 422689 |
| 1722980400 | 15.89 | 0.11 | 0.70 | 15.39 | 15.94 | 15.39 | 275593 |
| 1722634800 | 15.78 | -0.08 | -0.50 | 15.69 | 15.81 | 15.56 | 513263 |
| 1722548400 | 15.86 | 0.05 | 0.32 | 15.81 | 15.91 | 15.77 | 513098 |
| 1722462000 | 15.81 | -0.21 | -1.31 | 16.01 | 16.01 | 15.8 | 417700 |
| 1722375600 | 16.02 | 0.07 | 0.44 | 15.98 | 16.05 | 15.91 | 248462 |
| 1722289200 | 15.95 | -0.04 | -0.25 | 16 | 16.02 | 15.87 | 168752 |
| 1722030000 | 15.99 | 0.04 | 0.25 | 15.95 | 16.02 | 15.95 | 209256 |
| 1721943600 | 15.95 | -0.05 | -0.31 | 16.05 | 16.16 | 15.95 | 481093 |
| 1721857200 | 16 | -0.07 | -0.44 | 16.05 | 16.3 | 15.99 | 436269 |
| 1721770800 | 16.07 | 0 | 0.00 | 16.03 | 16.12 | 15.94 | 340051 |
| 1721684400 | 16.07 | 0.39 | 2.49 | 15.71 | 16.09 | 15.71 | 315953 |
| 1721425200 | 15.68 | 0.03 | 0.19 | 15.65 | 15.73 | 15.58 | 104657 |
| 1721338800 | 15.65 | -0.07 | -0.45 | 15.72 | 15.81 | 15.57 | 106153 |
| 1721252400 | 15.72 | 0.09 | 0.58 | 15.54 | 15.79 | 15.54 | 172647 |
| 1721166000 | 15.63 | 0.11 | 0.71 | 15.51 | 15.64 | 15.5 | 79223 |
| 1721079600 | 15.52 | 0.13 | 0.84 | 15.39 | 15.52 | 15.36 | 305698 |
| 1720820400 | 15.39 | 0.06 | 0.39 | 15.38 | 15.47 | 15.35 | 289060 |
| 1720734000 | 15.33 | 0.36 | 2.40 | 15 | 15.39 | 15 | 804268 |
| 1720647600 | 14.97 | 0.06 | 0.40 | 14.92 | 14.98 | 14.9 | 154947 |
| 1720561200 | 14.91 | -0.09 | -0.60 | 15.04 | 15.04 | 14.87 | 232270 |
| 1720474800 | 15 | 0.3 | 2.04 | 14.7 | 15.01 | 14.7 | 508114 |
| 1720215600 | 14.7 | -0.1 | -0.68 | 14.81 | 14.9 | 14.7 | 243050 |
| 1720129200 | 14.8 | 0.03 | 0.20 | 14.71 | 14.85 | 14.71 | 33241 |
| 1720042800 | 14.77 | 0.05 | 0.34 | 14.76 | 14.85 | 14.73 | 278417 |
| 1719956400 | 14.72 | 0.11 | 0.75 | 14.59 | 14.72 | 14.54 | 159043 |
| 1719610800 | 14.61 | 0.13 | 0.90 | 14.52 | 14.63 | 14.52 | 228942 |
| 1719524400 | 14.48 | 0.22 | 1.54 | 14.28 | 14.48 | 14.27 | 131938 |
| 1719438000 | 14.26 | -0.25 | -1.72 | 14.43 | 14.43 | 14.24 | 183000 |
| 1719351600 | 14.51 | -0.18 | -1.23 | 14.55 | 14.57 | 14.43 | 126549 |
| 1719265200 | 14.69 | 0.41 | 2.87 | 14.31 | 14.69 | 14.31 | 262302 |
| 1719006000 | 14.28 | -0.12 | -0.83 | 14.38 | 14.38 | 14.25 | 446537 |
| 1718919600 | 14.4 | 0.06 | 0.42 | 14.34 | 14.43 | 14.25 | 428696 |
| 1718833200 | 14.34 | -0.08 | -0.55 | 14.46 | 14.46 | 14.33 | 73756 |
| 1718746800 | 14.42 | -0.02 | -0.14 | 14.39 | 14.52 | 14.38 | 139448 |
| 1718660400 | 14.44 | -0.1 | -0.69 | 14.5 | 14.54 | 14.37 | 273522 |
| 1718401200 | 14.54 | -0.1 | -0.68 | 14.52 | 14.6 | 14.45 | 424430 |
| 1718314800 | 14.64 | -0.01 | -0.07 | 14.69 | 14.7 | 14.52 | 535691 |
| 1718228400 | 14.65 | 0.12 | 0.83 | 14.74 | 14.79 | 14.65 | 172091 |
| 1718142000 | 14.53 | -0.19 | -1.29 | 14.69 | 14.73 | 14.52 | 432914 |
| 1718055600 | 14.72 | -0.04 | -0.27 | 14.73 | 14.79 | 14.65 | 214340 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
