ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

YCM.PR.A Commerce Split Corp

5.01
0.00 (0.00%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Commerce Split Corp YCM.PR.A Toronto Preference Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 5.01 02:10:55
Open Price Low Price High Price Close Price Previous Close
5.01 5.01
more quote information »

YCM.PR.A Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

YCM.PR.A 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 5.01 0.00 0.00% 5.01 5.01 5.01 0
28 Mar 2024 5.01 0.06 1.21% 5.01 5.01 5.01 1,600
27 Mar 2024 4.95 0.00 0.00% 4.95 4.95 4.95 0
26 Mar 2024 4.95 -0.05 -1.00% 4.98 4.98 4.94 11,931
23 Mar 2024 5.00 0.00 0.00% 5.00 5.00 5.00 0
22 Mar 2024 5.00 0.00 0.00% 5.00 5.00 5.00 0
21 Mar 2024 5.00 0.00 0.00% 5.00 5.00 5.00 0
20 Mar 2024 5.00 -0.01 -0.20% 5.00 5.00 5.00 700
19 Mar 2024 5.01 0.00 0.00% 5.01 5.01 5.01 0
16 Mar 2024 5.01 0.00 0.00% 5.01 5.01 5.01 0
15 Mar 2024 5.01 0.00 0.00% 5.01 5.01 5.01 0
14 Mar 2024 5.01 0.00 0.00% 5.01 5.01 5.01 0
13 Mar 2024 5.01 0.00 0.00% 4.98 5.01 4.93 7,900
12 Mar 2024 5.01 0.01 0.20% 5.01 5.01 5.01 300
09 Mar 2024 5.00 0.00 0.00% 5.00 5.00 5.00 3
08 Mar 2024 5.00 0.00 0.00% 5.00 5.00 5.00 0
07 Mar 2024 5.00 0.00 0.00% 5.00 5.00 5.00 0
06 Mar 2024 5.00 0.00 0.00% 5.00 5.00 5.00 0
05 Mar 2024 5.00 0.00 0.00% 5.00 5.00 5.00 0
02 Mar 2024 5.00 0.00 0.00% 5.00 5.00 5.00 0
01 Mar 2024 5.00 0.00 0.00% 5.00 5.00 5.00 0

Your Recent History

Delayed Upgrade Clock