We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -6 | 5 | 5 | 4.7 | 300 | 4.876 | CS |
| 4 | -0.3 | -6 | 5 | 5 | 4.7 | 94 | 4.87690271 | CS |
| 12 | 0.15 | 3.2967032967 | 4.55 | 5.15 | 4.35 | 453 | 4.72461736 | CS |
| 26 | 2.54 | 117.592592593 | 2.16 | 5.15 | 1.82 | 720 | 3.90067512 | CS |
| 52 | 3.32 | 240.579710145 | 1.38 | 5.15 | 1.38 | 655 | 3.04524174 | CS |
| 156 | -0.62 | -11.6541353383 | 5.32 | 6.25 | 0.6 | 825 | 3.17227789 | CS |
| 260 | 3.17 | 207.189542484 | 1.53 | 6.25 | 0.3 | 1020 | 3.35090103 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736808000 | 4.7 | -0.1 | -2.08 | 4.7 | 4.7 | 4.7 | 300 |
| 1736548800 | 4.8 | -0.12 | -2.44 | 4.8 | 4.8 | 4.8 | 300 |
| 1736462400 | 4.92 | 0.1 | 2.07 | 4.92 | 4.92 | 4.92 | 900 |
| 1736376000 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1736289600 | 4.82 | -0.18 | -3.60 | 4.82 | 4.82 | 4.82 | 300 |
| 1736203200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735944000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735857600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735684800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735598400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735339200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735080000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734993600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 1 |
| 1734734400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734648000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734561600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 10 |
| 1734475200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734388800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734129600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734043200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733956800 | 5 | -0.15 | -2.91 | 5 | 5 | 5 | 2659 |
| 1733870400 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1733784000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 20 |
| 1733524800 | 5.15 | 0.15 | 3.00 | 5.1 | 5.15 | 5.1 | 300 |
| 1733438400 | 5 | 0.25 | 5.26 | 4.9 | 5 | 4.9 | 500 |
| 1733352000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1733265600 | 4.75 | -0.05 | -1.04 | 4.75 | 4.75 | 4.75 | 2600 |
| 1733179200 | 4.8 | -0.2 | -4.00 | 4.9 | 4.9 | 4.8 | 1900 |
| 1732920000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732833600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732747200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732660800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732574400 | 5 | 0.05 | 1.01 | 5 | 5 | 5 | 300 |
| 1732315200 | 4.95 | 0.15 | 3.13 | 4.9 | 4.95 | 4.9 | 1737 |
| 1732228800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 600 |
| 1732142400 | 4.8 | 0.1 | 2.13 | 4.8 | 4.8 | 4.8 | 100 |
| 1732056000 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1731969600 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1731710400 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1731624000 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1731537600 | 4.7 | 0.08 | 1.73 | 4.7 | 4.7 | 4.7 | 1900 |
| 1731451200 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1731364800 | 4.62 | -0.13 | -2.74 | 4.5 | 4.62 | 4.5 | 236 |
| 1731105600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1731019200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1730932800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1730846400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1730760000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1730497200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1730410800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1730324400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1730238000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1730151600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1729892400 | 4.75 | 0.2 | 4.40 | 4.75 | 4.75 | 4.75 | 100 |
| 1729806000 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1729719600 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1729633200 | 4.55 | 0 | 0.00 | 4.45 | 4.55 | 4.35 | 700 |
| 1729546800 | 4.55 | -0.2 | -4.21 | 4.55 | 4.55 | 4.45 | 10200 |
| 1729287600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1729201200 | 4.75 | 0.29 | 6.50 | 4.5599999 | 4.75 | 4.55 | 4240 |
| 1729114800 | 4.46 | 0.1 | 2.29 | 4.42 | 4.46 | 4.41 | 2300 |
| 1729028400 | 4.36 | 0.11 | 2.59 | 4.11 | 4.36 | 4.11 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
