S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Yorbeau Resources Inc (YRB)
Yorbeau Resources Inc (YRB) Historical

YRB Yorbeau Resources Inc

0.035

0.00 (0.00%)

26 Apr 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Yorbeau Resources Inc	YRB	Toronto	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.035	23:30:01

Open Price	Low Price	High Price	Close Price	Previous Close
0.035	0.035	0.035	0.035	0.035

more quote information »

YRB Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.035	0.035	0.035	0.035	217,045	0.00	0.00%
1 Month	0.04	0.04	0.035	0.0374825	117,565	-0.005	-12.50%
3 Months	0.03	0.05	0.03	0.037386	196,720	0.005	16.67%
6 Months	0.045	0.05	0.03	0.0372523	132,806	-0.01	-22.22%
1 Year	0.05	0.06	0.03	0.0384844	164,801	-0.015	-30.00%
3 Years	0.05	0.075	0.03	0.0474151	175,884	-0.015	-30.00%
5 Years	0.03	0.08	0.02	0.0445541	253,108	0.005	16.67%

YRB 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
26 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0.035	96,000
25 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0.035	402,136
24 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
23 Apr 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	153,000
20 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
19 Apr 2024	0.04	0.00	0.00%	0.035	0.04	0.035	316,003
18 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0.04	21,000
17 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0.04	15,000
16 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
13 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
12 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
11 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
10 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0.04	1,050
09 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
06 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0.04	12,000
05 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0.04	31,000
04 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
03 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0.04	231,000
02 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0.04	15,025
29 Mar 2024	0.04	0.00	0.00%	0.04	0.04	0.04	75,000

Yorbeau Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions