Yamana Gold Inc Historical Data - YRI | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
Yamana Gold Inc (YRI)
Yamana Gold Inc (YRI) Historical

Yamana Gold Inc (YRI)

7.89

0.00

(0.00%)

Closed 13 February 8:12AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	7.89	7.89	7.89	0	0	CS
4	0	0	7.89	7.89	7.89	0	0	CS
12	0	0	7.89	7.89	7.89	0	0	CS
26	0	0	7.89	7.89	7.89	0	0	CS
52	0	0	7.89	7.89	7.89	0	0	CS
156	2.24	39.6460176991	5.65	8.38	5.35	872592	6.85841669	CS
260	2.71	52.3166023166	5.18	9.29	3.11	1935121	6.34761449	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739400000	7.89	0	0.00	7.89	7.89	7.89	0
1739313600	7.89	0	0.00	7.89	7.89	7.89	0
1739227200	7.89	0	0.00	7.89	7.89	7.89	0
1738968000	7.89	0	0.00	7.89	7.89	7.89	0
1738881600	7.89	0	0.00	7.89	7.89	7.89	0
1738795200	7.89	0	0.00	7.89	7.89	7.89	0
1738708800	7.89	0	0.00	7.89	7.89	7.89	0
1738622400	7.89	0	0.00	7.89	7.89	7.89	0
1738363200	7.89	0	0.00	7.89	7.89	7.89	0
1738276800	7.89	0	0.00	7.89	7.89	7.89	0
1738190400	7.89	0	0.00	7.89	7.89	7.89	0
1738104000	7.89	0	0.00	7.89	7.89	7.89	0
1738017600	7.89	0	0.00	7.89	7.89	7.89	0
1737758400	7.89	0	0.00	7.89	7.89	7.89	0
1737672000	7.89	0	0.00	7.89	7.89	7.89	0
1737585600	7.89	0	0.00	7.89	7.89	7.89	0
1737499200	7.89	0	0.00	7.89	7.89	7.89	0
1737412800	7.89	0	0.00	7.89	7.89	7.89	0
1737153600	7.89	0	0.00	7.89	7.89	7.89	0
1737067200	7.89	0	0.00	7.89	7.89	7.89	0
1736980800	7.89	0	0.00	7.89	7.89	7.89	0
1736894400	7.89	0	0.00	7.89	7.89	7.89	0
1736808000	7.89	0	0.00	7.89	7.89	7.89	0
1736548800	7.89	0	0.00	7.89	7.89	7.89	0
1736462400	7.89	0	0.00	7.89	7.89	7.89	0
1736376000	7.89	0	0.00	7.89	7.89	7.89	0
1736289600	7.89	0	0.00	7.89	7.89	7.89	0
1736203200	7.89	0	0.00	7.89	7.89	7.89	0
1735944000	7.89	0	0.00	7.89	7.89	7.89	0
1735857600	7.89	0	0.00	7.89	7.89	7.89	0
1735684800	7.89	0	0.00	7.89	7.89	7.89	0
1735598400	7.89	0	0.00	7.89	7.89	7.89	0
1735339200	7.89	0	0.00	7.89	7.89	7.89	0
1735080000	7.89	0	0.00	7.89	7.89	7.89	0
1734993600	7.89	0	0.00	7.89	7.89	7.89	0
1734734400	7.89	0	0.00	7.89	7.89	7.89	0
1734648000	7.89	0	0.00	7.89	7.89	7.89	0
1734561600	7.89	0	0.00	7.89	7.89	7.89	0
1734475200	7.89	0	0.00	7.89	7.89	7.89	0
1734388800	7.89	0	0.00	7.89	7.89	7.89	0
1734129600	7.89	0	0.00	7.89	7.89	7.89	0
1734043200	7.89	0	0.00	7.89	7.89	7.89	0
1733956800	7.89	0	0.00	7.89	7.89	7.89	0
1733870400	7.89	0	0.00	7.89	7.89	7.89	0
1733784000	7.89	0	0.00	7.89	7.89	7.89	0
1733524800	7.89	0	0.00	7.89	7.89	7.89	0
1733438400	7.89	0	0.00	7.89	7.89	7.89	0
1733352000	7.89	0	0.00	7.89	7.89	7.89	0
1733265600	7.89	0	0.00	7.89	7.89	7.89	0
1733179200	7.89	0	0.00	7.89	7.89	7.89	0
1732920000	7.89	0	0.00	7.89	7.89	7.89	0
1732833600	7.89	0	0.00	7.89	7.89	7.89	0
1732747200	7.89	0	0.00	7.89	7.89	7.89	0
1732660800	7.89	0	0.00	7.89	7.89	7.89	0
1732574400	7.89	0	0.00	7.89	7.89	7.89	0
1732315200	7.89	0	0.00	7.89	7.89	7.89	0
1732228800	7.89	0	0.00	7.89	7.89	7.89	0
1732142400	7.89	0	0.00	7.89	7.89	7.89	0
1732056000	7.89	0	0.00	7.89	7.89	7.89	0
1731969600	7.89	0	0.00	7.89	7.89	7.89	0
1731710400	7.89	0	0.00	7.89	7.89	7.89	0
1731624000	7.89	0	0.00	7.89	7.89	7.89	0
1731537600	7.89	0	0.00	7.89	7.89	7.89	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions