Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BMO Balanced ETF | ZBAL.T | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.18 | 0.62% | 29.10 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.10 | 28.92 |
ZBAL.T Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZBAL.T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 28.92 | 0.00 | 0.00% | 28.92 | 28.92 | 28.92 | 0 |
| 15 May 2024 | 28.92 | 0.06 | 0.21% | 28.92 | 28.92 | 28.91 | 217 |
| 14 May 2024 | 28.86 | 0.02 | 0.07% | 28.86 | 28.86 | 28.85 | 1,718 |
| 11 May 2024 | 28.84 | -0.14 | -0.48% | 28.85 | 28.85 | 28.84 | 347 |
| 10 May 2024 | 28.98 | 0.16 | 0.56% | 28.84 | 28.98 | 28.84 | 285 |
| 09 May 2024 | 28.82 | -0.03 | -0.10% | 28.82 | 28.82 | 28.82 | 0 |
| 08 May 2024 | 28.85 | 0.11 | 0.38% | 28.85 | 28.85 | 28.85 | 100 |
| 07 May 2024 | 28.74 | 0.18 | 0.63% | 28.66 | 28.74 | 28.66 | 901 |
| 04 May 2024 | 28.56 | 0.24 | 0.85% | 28.56 | 28.56 | 28.56 | 1 |
| 03 May 2024 | 28.32 | 0.02 | 0.07% | 28.32 | 28.34 | 28.32 | 300 |
| 02 May 2024 | 28.30 | 0.08 | 0.28% | 28.40 | 28.40 | 28.30 | 561 |
| 01 May 2024 | 28.22 | -0.15 | -0.53% | 28.32 | 28.32 | 28.22 | 1,074 |
| 30 Apr 2024 | 28.37 | 0.08 | 0.28% | 28.53 | 28.53 | 28.37 | 1,100 |
| 27 Apr 2024 | 28.29 | 0.03 | 0.11% | 28.29 | 28.29 | 28.29 | 0 |
| 26 Apr 2024 | 28.26 | -0.13 | -0.46% | 28.30 | 28.30 | 28.26 | 510 |
| 25 Apr 2024 | 28.39 | 0.01 | 0.04% | 28.35 | 28.39 | 28.35 | 450 |
| 24 Apr 2024 | 28.38 | 0.13 | 0.46% | 28.32 | 28.40 | 28.30 | 1,400 |
| 23 Apr 2024 | 28.25 | -0.06 | -0.21% | 28.26 | 28.26 | 28.25 | 151 |
| 20 Apr 2024 | 28.31 | 0.09 | 0.32% | 28.14 | 28.31 | 28.14 | 535 |
| 19 Apr 2024 | 28.22 | -0.06 | -0.21% | 28.30 | 28.30 | 28.22 | 230 |
| 18 Apr 2024 | 28.28 | -0.06 | -0.21% | 28.28 | 28.28 | 28.28 | 0 |
| 17 Apr 2024 | 28.34 | -0.07 | -0.25% | 28.40 | 28.40 | 28.34 | 300 |
