Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732747200 | 40 | -0.16 | -0.40 | 40.6 | 40.6 | 39.95 | 13018 |
| 1732660800 | 40.16 | 0.12 | 0.30 | 40.16 | 40.38 | 40.12 | 28797 |
| 1732574400 | 40.04 | 0.35 | 0.88 | 40.04 | 40.38 | 40 | 34111 |
| 1732315200 | 39.69 | 0.71 | 1.82 | 39.3 | 39.69 | 39.3 | 97872 |
| 1732228800 | 38.98 | 0.56 | 1.46 | 38.65 | 39.17 | 38.58 | 41012 |
| 1732142400 | 38.42 | 0.05 | 0.13 | 38.49 | 38.61 | 38.27 | 25900 |
| 1732056000 | 38.37 | -0.35 | -0.90 | 38.26 | 38.46 | 38.04 | 21169 |
| 1731969600 | 38.72 | -0.2 | -0.51 | 39.08 | 39.08 | 38.7 | 32201 |
| 1731710400 | 38.92 | 0.35 | 0.91 | 39 | 39.03 | 38.64 | 28454 |
| 1731624000 | 38.57 | 0.07 | 0.18 | 38.81 | 38.83 | 38.4 | 95411 |
| 1731537600 | 38.5 | 0.05 | 0.13 | 38.6 | 39.1 | 38.48 | 36593 |
| 1731451200 | 38.45 | -0.1 | -0.26 | 38.37 | 38.68 | 38.31 | 28408 |
| 1731364800 | 38.55 | 0.9 | 2.39 | 38.37 | 38.7 | 38.18 | 68123 |
| 1731105600 | 37.65 | 0.23 | 0.61 | 37.74 | 37.88 | 37.4 | 37184 |
| 1731019200 | 37.42 | -1.34 | -3.46 | 38.48 | 38.48 | 37.23 | 86655 |
| 1730932800 | 38.76 | 4.24 | 12.28 | 37.52 | 38.76 | 37.5 | 210681 |
| 1730846400 | 34.52 | 0.26 | 0.76 | 34.02 | 34.61 | 34.02 | 39532 |
| 1730760000 | 34.26 | -0.49 | -1.41 | 34.6 | 34.6 | 34.2 | 89441 |
| 1730497200 | 34.75 | -0.1 | -0.29 | 34.82 | 35.23 | 34.72 | 60527 |
| 1730410800 | 34.85 | -0.33 | -0.94 | 35.25 | 35.3 | 34.85 | 42325 |
| 1730324400 | 35.18 | 0.17 | 0.49 | 35.15 | 35.55 | 35.06 | 37790 |
| 1730238000 | 35.01 | -0.12 | -0.34 | 35.08 | 35.1 | 34.98 | 4466 |
| 1730151600 | 35.13 | 0.84 | 2.45 | 34.65 | 35.14 | 34.65 | 12255 |
| 1729892400 | 34.29 | -0.38 | -1.10 | 34.75 | 34.97 | 34.19 | 52651 |
| 1729806000 | 34.67 | 0.01 | 0.03 | 34.3 | 34.68 | 34.27 | 18999 |
| 1729719600 | 34.66 | 0.18 | 0.52 | 34.64 | 34.82 | 34.61 | 38277 |
| 1729633200 | 34.48 | 0.29 | 0.85 | 34.03 | 34.56 | 34 | 46591 |
| 1729546800 | 34.19 | -0.6 | -1.72 | 34.7 | 34.86 | 34.15 | 98831 |
| 1729287600 | 34.79 | -0.05 | -0.14 | 34.79 | 34.84 | 34.55 | 59167 |
| 1729201200 | 34.84 | 0.15 | 0.43 | 34.97 | 35.03 | 34.54 | 14158 |
| 1729114800 | 34.69 | 0.35 | 1.02 | 34.37 | 35 | 34.37 | 64192 |
| 1729028400 | 34.34 | 0.36 | 1.06 | 34.55 | 35.06 | 34.25 | 184884 |
| 1728682800 | 33.98 | 1.14 | 3.47 | 33.009999 | 34.12 | 33.009999 | 197851 |
| 1728596400 | 32.84 | 0.55 | 1.70 | 32.71 | 33 | 32.71 | 5345 |
| 1728510000 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1728423600 | 32.29 | 0.07 | 0.22 | 32.5 | 32.5 | 32.29 | 20101 |
| 1728337200 | 32.22 | 0.09 | 0.28 | 32.189999 | 32.25 | 31.99 | 11116 |
| 1728078000 | 32.13 | 0.82 | 2.62 | 31.75 | 32.159999 | 31.75 | 48269 |
| 1727991600 | 31.31 | 0.1 | 0.32 | 31.14 | 31.31 | 31 | 34416 |
| 1727905200 | 31.21 | -0.02 | -0.06 | 31.05 | 31.42 | 31.05 | 14231 |
| 1727818800 | 31.23 | -0.77 | -2.41 | 32.02 | 32.02 | 31.04 | 43049 |
| 1727730000 | 32 | 0.24 | 0.76 | 31.6 | 32.04 | 31.54 | 27750 |
| 1727473200 | 31.76 | -0.07 | -0.22 | 31.87 | 31.99 | 31.76 | 15700 |
| 1727386800 | 31.83 | 0.44 | 1.40 | 31.47 | 31.9 | 31.44 | 29078 |
| 1727300400 | 31.39 | -0.29 | -0.92 | 31.5 | 31.52 | 31.35 | 34616 |
| 1727214000 | 31.68 | -0.49 | -1.52 | 32.049999 | 32.049999 | 31.63 | 33785 |
| 1727127600 | 32.17 | -0.36 | -1.11 | 32.53 | 32.63 | 32.09 | 43155 |
| 1726868400 | 32.53 | -0.2 | -0.61 | 32.7 | 32.7 | 32.43 | 23647 |
| 1726782000 | 32.729999 | 0.81 | 2.54 | 32.45 | 32.82 | 32.28 | 100840 |
| 1726695600 | 31.92 | 0.09 | 0.28 | 31.98 | 32.31 | 31.79 | 63999 |
| 1726609200 | 31.83 | 0.26 | 0.82 | 31.83 | 32.14 | 31.72 | 31920 |
| 1726522800 | 31.57 | 0.4 | 1.28 | 31.3 | 31.62 | 31.3 | 49831 |
| 1726263600 | 31.17 | 0.27 | 0.87 | 31.2 | 31.32 | 31.01 | 16844 |
| 1726177200 | 30.9 | -0.07 | -0.23 | 31.17 | 31.26 | 30.78 | 9707 |
| 1726090800 | 30.97 | -0.8 | -2.52 | 30.94 | 31.02 | 30.28 | 61784 |
| 1726004400 | 31.77 | 0 | 0.00 | 31.77 | 31.77 | 31.77 | 0 |
| 1725918000 | 31.77 | 0.52 | 1.66 | 31.35 | 31.92 | 31.35 | 31036 |
| 1725658800 | 31.25 | -0.63 | -1.98 | 31.9 | 31.9 | 31.13 | 96623 |
| 1725572400 | 31.88 | -0.32 | -0.99 | 32.42 | 32.42 | 31.8 | 25703 |
| 1725486000 | 32.2 | -0.37 | -1.14 | 32.33 | 32.38 | 32.04 | 34300 |
| 1725399600 | 32.57 | -0.25 | -0.76 | 32.79 | 33 | 32.45 | 27793 |
| 1725054000 | 32.82 | 0.4 | 1.23 | 32.65 | 32.82 | 32.61 | 8191 |
| 1724967600 | 32.42 | 0.18 | 0.56 | 32.09 | 32.59 | 32.09 | 24410 |
| 1724881200 | 32.24 | 0.29 | 0.91 | 32.259999 | 32.259999 | 32.09 | 5710 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
