We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 33.22 | 0.23 | 0.70 | 32.939999 | 33.299999 | 32.84 | 161226 |
| 1741300800 | 32.99 | -0.4 | -1.20 | 33.08 | 33.31 | 32.85 | 144494 |
| 1741214400 | 33.39 | 0.41 | 1.24 | 32.9 | 33.39 | 32.9 | 149298 |
| 1741128000 | 32.979999 | -0.53 | -1.58 | 33.07 | 33.27 | 32.65 | 229719 |
| 1741041600 | 33.509999 | -0.53 | -1.56 | 34.12 | 34.23 | 33.369999 | 250342 |
| 1740782400 | 34.04 | 0.35 | 1.04 | 33.6 | 34.04 | 33.549999 | 160051 |
| 1740696000 | 33.69 | -0.26 | -0.77 | 33.9 | 34 | 33.69 | 179995 |
| 1740609600 | 33.95 | 0.17 | 0.50 | 33.88 | 34.1 | 33.79 | 168342 |
| 1740523200 | 33.78 | 0.04 | 0.12 | 33.72 | 33.84 | 33.439999 | 120026 |
| 1740436800 | 33.74 | 0.04 | 0.12 | 33.78 | 33.84 | 33.549999 | 114578 |
| 1740177600 | 33.7 | -0.47 | -1.38 | 34.21 | 34.21 | 33.67 | 178514 |
| 1740091200 | 34.17 | -0.16 | -0.47 | 34.27 | 34.35 | 34.09 | 125762 |
| 1740004800 | 34.33 | -0.04 | -0.12 | 34.31 | 34.35 | 34.1 | 96120 |
| 1739918400 | 34.37 | 0.23 | 0.67 | 34.1 | 34.4 | 34.07 | 79644 |
| 1739572800 | 34.14 | -0.26 | -0.76 | 34.46 | 34.46 | 34.14 | 88766 |
| 1739486400 | 34.4 | 0.17 | 0.50 | 34.28 | 34.43 | 34.28 | 113297 |
| 1739400000 | 34.23 | -0.1 | -0.29 | 34.14 | 34.31 | 34.11 | 69766 |
| 1739313600 | 34.33 | -0.02 | -0.06 | 34.29 | 34.37 | 34.14 | 85536 |
| 1739227200 | 34.35 | 0.28 | 0.82 | 34.37 | 34.44 | 34.34 | 129389 |
| 1738968000 | 34.07 | -0.11 | -0.32 | 34.34 | 34.34 | 34 | 130380 |
| 1738881600 | 34.18 | -0.06 | -0.18 | 34.37 | 34.38 | 34.04 | 64999 |
| 1738795200 | 34.24 | 0.38 | 1.12 | 33.98 | 34.24 | 33.9 | 82212 |
| 1738708800 | 33.86 | 0.05 | 0.15 | 33.78 | 34.07 | 33.78 | 121626 |
| 1738622400 | 33.81 | -0.41 | -1.20 | 32.5 | 33.96 | 32.479999 | 228172 |
| 1738363200 | 34.22 | -0.33 | -0.96 | 34.6 | 34.63 | 34.18 | 104800 |
| 1738276800 | 34.55 | 0.48 | 1.41 | 34.3 | 34.63 | 34.3 | 89123 |
| 1738190400 | 34.07 | 0.04 | 0.12 | 34.02 | 34.21 | 33.95 | 90256 |
| 1738104000 | 34.03 | 0.18 | 0.53 | 33.92 | 34.03 | 33.84 | 67158 |
| 1738017600 | 33.85 | -0.23 | -0.67 | 33.77 | 33.91 | 33.73 | 63778 |
| 1737758400 | 34.08 | 0.05 | 0.15 | 34.08 | 34.11 | 34 | 51794 |
| 1737672000 | 34.03 | 0.17 | 0.50 | 33.88 | 34.03 | 33.88 | 79186 |
| 1737585600 | 33.86 | 0.04 | 0.12 | 33.99 | 33.99 | 33.83 | 62001 |
| 1737499200 | 33.82 | 0.15 | 0.45 | 33.7 | 33.87 | 33.59 | 33609 |
| 1737412800 | 33.67 | 0.11 | 0.33 | 33.53 | 33.75 | 33.49 | 60354 |
| 1737153600 | 33.56 | 0.31 | 0.93 | 33.39 | 33.56 | 33.39 | 77945 |
| 1737067200 | 33.25 | 0.09 | 0.27 | 33.25 | 33.28 | 33.13 | 37688 |
| 1736980800 | 33.159999 | 0.27 | 0.82 | 33.24 | 33.24 | 33.1 | 75036 |
| 1736894400 | 32.89 | 0.05 | 0.15 | 32.84 | 32.92 | 32.729999 | 42512 |
| 1736808000 | 32.84 | -0.29 | -0.88 | 32.86 | 32.97 | 32.799999 | 82216 |
| 1736548800 | 33.13 | -0.4 | -1.19 | 33.45 | 33.45 | 33.04 | 98422 |
| 1736462400 | 33.53 | 0.04 | 0.12 | 33.479999 | 33.549999 | 33.47 | 31962 |
| 1736376000 | 33.49 | 0.16 | 0.48 | 33.29 | 33.5 | 33.229999 | 108628 |
| 1736289600 | 33.33 | -0.07 | -0.21 | 33.62 | 33.66 | 33.25 | 85224 |
| 1736203200 | 33.4 | -0.11 | -0.33 | 33.73 | 33.77 | 33.369999 | 108730 |
| 1735944000 | 33.509999 | 0.25 | 0.75 | 33.42 | 33.53 | 33.35 | 68805 |
| 1735857600 | 33.259999 | 0.2 | 0.60 | 33.299999 | 33.409999 | 33.11 | 71288 |
| 1735684800 | 33.06 | 0.17 | 0.52 | 32.97 | 33.09 | 32.95 | 46146 |
| 1735598400 | 32.89 | -0.45 | -1.35 | 32.99 | 32.99 | 32.689999 | 92369 |
| 1735339200 | 33.34 | -0.03 | -0.09 | 33.32 | 33.439999 | 33.21 | 90899 |
| 1735069200 | 33.369999 | 0.11 | 0.33 | 33.229999 | 33.369999 | 33.2 | 48792 |
| 1734993600 | 33.259999 | 0.19 | 0.57 | 33.14 | 33.259999 | 32.939999 | 113563 |
| 1734734400 | 33.07 | 0.22 | 0.67 | 32.72 | 33.22 | 32.65 | 67107 |
| 1734648000 | 32.85 | -0.16 | -0.48 | 33.07 | 33.14 | 32.81 | 128448 |
| 1734561600 | 33.009999 | -0.75 | -2.22 | 33.72 | 33.74 | 32.95 | 102964 |
| 1734475200 | 33.76 | -0.03 | -0.09 | 33.6 | 33.76 | 33.58 | 58074 |
| 1734388800 | 33.79 | -0.15 | -0.44 | 33.93 | 33.94 | 33.77 | 59858 |
| 1734129600 | 33.94 | -0.17 | -0.50 | 34.08 | 34.09 | 33.88 | 46915 |
| 1734043200 | 34.11 | -0.31 | -0.90 | 34.39 | 34.39 | 34.09 | 55073 |
| 1733956800 | 34.42 | 0.19 | 0.56 | 34.38 | 34.46 | 34.29 | 52449 |
| 1733870400 | 34.23 | -0.16 | -0.47 | 34.38 | 34.38 | 34.23 | 45053 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
