Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
BMO Core Plus Bond Fund ETF | ZCPB | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
27.04 |
ZCPB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZCPB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 27.04 | 0.02 | 0.07% | 27.04 | 27.04 | 27.04 | 10 |
09 May 2024 | 27.02 | -0.10 | -0.37% | 27.02 | 27.02 | 27.02 | 0 |
08 May 2024 | 27.12 | 0.08 | 0.30% | 27.11 | 27.12 | 27.11 | 3,600 |
07 May 2024 | 27.04 | 0.07 | 0.26% | 27.04 | 27.05 | 27.04 | 4,485 |
04 May 2024 | 26.97 | 0.13 | 0.48% | 26.96 | 26.97 | 26.96 | 2,500 |
03 May 2024 | 26.84 | 0.06 | 0.22% | 26.84 | 26.84 | 26.84 | 0 |
02 May 2024 | 26.78 | 0.12 | 0.45% | 26.78 | 26.78 | 26.78 | 0 |
01 May 2024 | 26.66 | -0.08 | -0.30% | 26.66 | 26.66 | 26.66 | 0 |
30 Apr 2024 | 26.74 | 0.10 | 0.38% | 26.74 | 26.74 | 26.74 | 0 |
27 Apr 2024 | 26.64 | 0.06 | 0.23% | 26.64 | 26.64 | 26.64 | 0 |
26 Apr 2024 | 26.58 | -0.08 | -0.30% | 26.58 | 26.58 | 26.58 | 0 |
25 Apr 2024 | 26.66 | -0.04 | -0.15% | 26.66 | 26.66 | 26.66 | 0 |
24 Apr 2024 | 26.70 | -0.02 | -0.07% | 26.72 | 26.72 | 26.70 | 1,605 |
23 Apr 2024 | 26.72 | -0.02 | -0.07% | 26.72 | 26.72 | 26.72 | 0 |
20 Apr 2024 | 26.74 | 0.02 | 0.07% | 26.74 | 26.74 | 26.74 | 0 |
19 Apr 2024 | 26.72 | -0.08 | -0.30% | 26.72 | 26.72 | 26.72 | 0 |
18 Apr 2024 | 26.80 | 0.05 | 0.19% | 26.80 | 26.80 | 26.80 | 0 |
17 Apr 2024 | 26.75 | 0.03 | 0.11% | 26.74 | 26.77 | 26.74 | 18,194 |
16 Apr 2024 | 26.72 | -0.18 | -0.67% | 26.69 | 26.72 | 26.69 | 6,460 |
13 Apr 2024 | 26.90 | 0.13 | 0.49% | 26.90 | 26.90 | 26.90 | 0 |
12 Apr 2024 | 26.77 | -0.02 | -0.07% | 26.82 | 26.82 | 26.77 | 2,500 |
11 Apr 2024 | 26.79 | -0.23 | -0.85% | 26.86 | 26.86 | 26.79 | 13,807 |