We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738363200 | 28.38 | 0.05 | 0.18 | 28.4 | 28.4 | 28.38 | 2177 |
| 1738276800 | 28.33 | 0.12 | 0.43 | 28.32 | 28.33 | 28.32 | 4000 |
| 1738190400 | 28.21 | 0.03 | 0.11 | 28.21 | 28.21 | 28.21 | 0 |
| 1738104000 | 28.18 | 0.01 | 0.04 | 28.18 | 28.18 | 28.18 | 0 |
| 1738017600 | 28.17 | 0.15 | 0.54 | 28.17 | 28.17 | 28.17 | 0 |
| 1737758400 | 28.02 | 0.08 | 0.29 | 27.98 | 28.02 | 27.98 | 1200 |
| 1737672000 | 27.94 | -0.04 | -0.14 | 27.91 | 27.94 | 27.91 | 1200 |
| 1737585600 | 27.98 | -0.1 | -0.36 | 28 | 28 | 27.97 | 7217 |
| 1737499200 | 28.08 | 0.06 | 0.21 | 28.08 | 28.08 | 28.08 | 0 |
| 1737412800 | 28.02 | 0.04 | 0.14 | 28.02 | 28.02 | 28.02 | 0 |
| 1737153600 | 27.98 | 0.07 | 0.25 | 27.97 | 28 | 27.97 | 4534 |
| 1737067200 | 27.91 | 0.14 | 0.50 | 27.91 | 27.91 | 27.91 | 0 |
| 1736980800 | 27.77 | 0.22 | 0.80 | 27.76 | 27.77 | 27.76 | 2500 |
| 1736894400 | 27.55 | -0.08 | -0.29 | 27.53 | 27.55 | 27.53 | 1331 |
| 1736808000 | 27.63 | -0.1 | -0.36 | 27.63 | 27.63 | 27.63 | 0 |
| 1736548800 | 27.73 | -0.18 | -0.64 | 27.74 | 27.74 | 27.72 | 1347 |
| 1736462400 | 27.91 | -0.06 | -0.21 | 27.9 | 27.91 | 27.9 | 1527 |
| 1736376000 | 27.97 | -0.04 | -0.14 | 27.97 | 27.97 | 27.97 | 0 |
| 1736289600 | 28.01 | -0.09 | -0.32 | 27.98 | 28.01 | 27.98 | 2396 |
| 1736203200 | 28.1 | -0.01 | -0.04 | 28.1 | 28.1 | 28.1 | 0 |
| 1735944000 | 28.11 | -0.02 | -0.07 | 28.16 | 28.16 | 28.11 | 7231 |
| 1735857600 | 28.13 | 0.01 | 0.04 | 28.13 | 28.13 | 28.13 | 0 |
| 1735684800 | 28.12 | 0.04 | 0.14 | 28.16 | 28.16 | 28.12 | 3372 |
| 1735598400 | 28.08 | -0.08 | -0.28 | 28.07 | 28.08 | 28.07 | 4400 |
| 1735339200 | 28.16 | 0.01 | 0.04 | 28.19 | 28.19 | 28.16 | 1800 |
| 1735069200 | 28.15 | -0.05 | -0.18 | 28.14 | 28.15 | 28.14 | 4200 |
| 1734993600 | 28.2 | -0.01 | -0.04 | 28.21 | 28.21 | 28.17 | 3143 |
| 1734734400 | 28.21 | 0.08 | 0.28 | 28.2 | 28.21 | 28.2 | 1285 |
| 1734648000 | 28.13 | -0.23 | -0.81 | 28.11 | 28.13 | 28.11 | 2500 |
| 1734561600 | 28.36 | -0.1 | -0.35 | 28.45 | 28.45 | 28.36 | 3301 |
| 1734475200 | 28.46 | 0.06 | 0.21 | 28.49 | 28.49 | 28.46 | 682 |
| 1734388800 | 28.4 | -0.02 | -0.07 | 28.39 | 28.4 | 28.35 | 6801 |
| 1734129600 | 28.42 | -0.03 | -0.11 | 28.44 | 28.44 | 28.4 | 4014 |
| 1734043200 | 28.45 | -0.1 | -0.35 | 28.48 | 28.48 | 28.45 | 1200 |
| 1733956800 | 28.55 | -0.09 | -0.31 | 28.5 | 28.55 | 28.5 | 1026 |
| 1733870400 | 28.64 | 0.03 | 0.10 | 28.64 | 28.64 | 28.64 | 0 |
| 1733784000 | 28.61 | -0.1 | -0.35 | 28.65 | 28.65 | 28.61 | 2500 |
| 1733524800 | 28.71 | 0.19 | 0.67 | 28.72 | 28.72 | 28.71 | 1102 |
| 1733438400 | 28.52 | 0 | 0.00 | 28.57 | 28.57 | 28.52 | 1867 |
| 1733352000 | 28.52 | 0.07 | 0.25 | 28.44 | 28.52 | 28.44 | 3704 |
| 1733265600 | 28.45 | -0.12 | -0.42 | 28.45 | 28.45 | 28.44 | 2603 |
| 1733179200 | 28.57 | 0.06 | 0.21 | 28.4 | 28.57 | 28.4 | 7901 |
| 1732920000 | 28.51 | 0.28 | 0.99 | 28.38 | 28.51 | 28.37 | 13600 |
| 1732833600 | 28.23 | 0.05 | 0.18 | 28.19 | 28.23 | 28.19 | 4308 |
| 1732747200 | 28.18 | 0.08 | 0.28 | 28.18 | 28.18 | 28.18 | 100 |
| 1732660800 | 28.1 | 0.07 | 0.25 | 28.1 | 28.1 | 28.1 | 100 |
| 1732574400 | 28.03 | 0.25 | 0.90 | 27.99 | 28.04 | 27.99 | 9071 |
| 1732315200 | 27.78 | 0.06 | 0.22 | 27.78 | 27.8 | 27.78 | 11584 |
| 1732228800 | 27.72 | -0.13 | -0.47 | 27.75 | 27.75 | 27.72 | 3600 |
| 1732142400 | 27.85 | -0.12 | -0.43 | 27.87 | 27.87 | 27.85 | 636 |
| 1732056000 | 27.97 | -0.1 | -0.36 | 28.05 | 28.05 | 27.97 | 4100 |
| 1731969600 | 28.07 | -0.02 | -0.07 | 28.07 | 28.07 | 28.07 | 0 |
| 1731710400 | 28.09 | 0.01 | 0.04 | 28.12 | 28.16 | 28.09 | 7031 |
| 1731624000 | 28.08 | 0.04 | 0.14 | 28.14 | 28.14 | 28.08 | 1517 |
| 1731537600 | 28.04 | -0.08 | -0.28 | 28.07 | 28.07 | 28.01 | 4342 |
| 1731451200 | 28.12 | -0.17 | -0.60 | 28.12 | 28.12 | 28.12 | 300 |
| 1731364800 | 28.29 | 0.02 | 0.07 | 28.27 | 28.29 | 28.27 | 223 |
| 1731105600 | 28.27 | 0.07 | 0.25 | 28.31 | 28.31 | 28.27 | 3600 |
| 1731019200 | 28.2 | 0.23 | 0.82 | 28.1 | 28.2 | 28.1 | 22800 |
| 1730932800 | 27.97 | -0.1 | -0.36 | 27.87 | 27.97 | 27.87 | 5672 |
| 1730846400 | 28.07 | 0.02 | 0.07 | 28.07 | 28.07 | 28.07 | 2038 |
| 1730760000 | 28.05 | 0.1 | 0.36 | 28.09 | 28.1 | 28.05 | 7790 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
