We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740004800 | 24.7 | 0 | 0.00 | 24.7 | 24.7 | 24.7 | 0 |
| 1739918400 | 24.7 | -0.05 | -0.20 | 24.7 | 24.7 | 24.7 | 0 |
| 1739572800 | 24.75 | 0.01 | 0.04 | 24.75 | 24.75 | 24.75 | 0 |
| 1739486400 | 24.74 | 0.04 | 0.16 | 24.74 | 24.74 | 24.74 | 0 |
| 1739400000 | 24.7 | -0.07 | -0.28 | 24.7 | 24.7 | 24.7 | 0 |
| 1739313600 | 24.77 | -0.01 | -0.04 | 24.77 | 24.77 | 24.77 | 100 |
| 1739227200 | 24.78 | 0.02 | 0.08 | 24.78 | 24.78 | 24.78 | 0 |
| 1738968000 | 24.76 | -0.07 | -0.28 | 24.78 | 24.78 | 24.76 | 500 |
| 1738881600 | 24.83 | 0.01 | 0.04 | 24.83 | 24.83 | 24.83 | 1 |
| 1738795200 | 24.82 | 0.02 | 0.08 | 24.79 | 24.82 | 24.79 | 1200 |
| 1738708800 | 24.8 | 0.01 | 0.04 | 24.8 | 24.8 | 24.8 | 35 |
| 1738622400 | 24.79 | 0.05 | 0.20 | 24.83 | 24.83 | 24.78 | 1265 |
| 1738363200 | 24.74 | 0.04 | 0.16 | 24.74 | 24.74 | 24.74 | 300 |
| 1738276800 | 24.7 | 0.03 | 0.12 | 24.7 | 24.71 | 24.7 | 2300 |
| 1738190400 | 24.67 | 0.02 | 0.08 | 24.67 | 24.67 | 24.67 | 305 |
| 1738104000 | 24.65 | 0.02 | 0.08 | 24.63 | 24.65 | 24.63 | 1300 |
| 1738017600 | 24.63 | 0.04 | 0.16 | 24.61 | 24.63 | 24.61 | 1000 |
| 1737758400 | 24.59 | 0.03 | 0.12 | 24.59 | 24.59 | 24.59 | 0 |
| 1737672000 | 24.56 | -0.01 | -0.04 | 24.54 | 24.56 | 24.54 | 1600 |
| 1737585600 | 24.57 | -0.02 | -0.08 | 24.6 | 24.6 | 24.57 | 1500 |
| 1737499200 | 24.59 | 0.01 | 0.04 | 24.59 | 24.59 | 24.59 | 600 |
| 1737412800 | 24.58 | 0.01 | 0.04 | 24.58 | 24.58 | 24.58 | 0 |
| 1737153600 | 24.57 | 0.03 | 0.12 | 24.57 | 24.57 | 24.57 | 0 |
| 1737067200 | 24.54 | 0.06 | 0.25 | 24.55 | 24.55 | 24.54 | 1800 |
| 1736980800 | 24.48 | 0.08 | 0.33 | 24.48 | 24.48 | 24.48 | 0 |
| 1736894400 | 24.4 | -0.02 | -0.08 | 24.4 | 24.4 | 24.4 | 0 |
| 1736808000 | 24.42 | -0.03 | -0.12 | 24.44 | 24.44 | 24.42 | 2102 |
| 1736548800 | 24.45 | -0.08 | -0.33 | 24.45 | 24.45 | 24.45 | 100 |
| 1736462400 | 24.53 | -0.01 | -0.04 | 24.53 | 24.53 | 24.53 | 0 |
| 1736376000 | 24.54 | 0 | 0.00 | 24.54 | 24.54 | 24.54 | 5700 |
| 1736289600 | 24.54 | -0.02 | -0.08 | 24.54 | 24.54 | 24.54 | 68 |
| 1736203200 | 24.56 | 0 | 0.00 | 24.56 | 24.56 | 24.54 | 16028 |
| 1735944000 | 24.56 | 0.01 | 0.04 | 24.56 | 24.56 | 24.56 | 500 |
| 1735857600 | 24.55 | 0.01 | 0.04 | 24.57 | 24.57 | 24.55 | 451 |
| 1735684800 | 24.54 | 0.02 | 0.08 | 24.54 | 24.54 | 24.54 | 0 |
| 1735598400 | 24.52 | 0.04 | 0.16 | 24.5 | 24.53 | 24.49 | 3705 |
| 1735339200 | 24.48 | 0.01 | 0.04 | 24.475 | 24.48 | 24.47 | 2300 |
| 1735080000 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
| 1734993600 | 24.47 | 0.01 | 0.04 | 24.47 | 24.47 | 24.47 | 0 |
| 1734734400 | 24.46 | 0.05 | 0.20 | 24.43 | 24.46 | 24.42 | 400 |
| 1734648000 | 24.41 | -0.03 | -0.12 | 24.41 | 24.41 | 24.41 | 0 |
| 1734561600 | 24.44 | -0.06 | -0.24 | 24.44 | 24.44 | 24.44 | 0 |
| 1734475200 | 24.5 | 0.02 | 0.08 | 24.5 | 24.51 | 24.5 | 2500 |
| 1734388800 | 24.48 | -0.01 | -0.04 | 24.47 | 24.48 | 24.47 | 305 |
| 1734129600 | 24.49 | 0 | 0.00 | 24.48 | 24.49 | 24.48 | 5800 |
| 1734043200 | 24.49 | -0.02 | -0.08 | 24.52 | 24.52 | 24.49 | 400 |
| 1733956800 | 24.51 | -0.03 | -0.12 | 24.51 | 24.51 | 24.51 | 0 |
| 1733870400 | 24.54 | 0.01 | 0.04 | 24.54 | 24.54 | 24.54 | 0 |
| 1733784000 | 24.53 | -0.02 | -0.08 | 24.52 | 24.53 | 24.51 | 7743 |
| 1733524800 | 24.55 | 0.11 | 0.45 | 24.53 | 24.55 | 24.53 | 940 |
| 1733438400 | 24.44 | -0.01 | -0.04 | 24.46 | 24.46 | 24.44 | 1204 |
| 1733352000 | 24.45 | 0.03 | 0.12 | 24.44 | 24.45 | 24.43 | 4300 |
| 1733265600 | 24.42 | -0.01 | -0.04 | 24.42 | 24.42 | 24.42 | 900 |
| 1733179200 | 24.43 | 0.01 | 0.04 | 24.42 | 24.43 | 24.4 | 665 |
| 1732920000 | 24.42 | 0.1 | 0.41 | 24.4 | 24.42 | 24.4 | 600 |
| 1732833600 | 24.32 | 0.01 | 0.04 | 24.32 | 24.32 | 24.32 | 0 |
| 1732747200 | 24.31 | 0.02 | 0.08 | 24.32 | 24.32 | 24.31 | 3750 |
| 1732660800 | 24.29 | 0.03 | 0.12 | 24.29 | 24.29 | 24.29 | 0 |
| 1732574400 | 24.26 | 0.06 | 0.25 | 24.24 | 24.26 | 24.24 | 500 |
| 1732315200 | 24.2 | 0 | 0.00 | 24.19 | 24.2 | 24.17 | 13300 |
| 1732228800 | 24.2 | -0.03 | -0.12 | 24.22 | 24.23 | 24.2 | 3600 |
| 1732142400 | 24.23 | -0.03 | -0.12 | 24.24 | 24.24 | 24.23 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
