Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BMO Short Corporate Bond Index ETF | ZCS | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.59 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.59 |
ZCS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZCS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 13.59 | 0.02 | 0.15% | 13.57 | 13.59 | 13.56 | 54,180 |
| 19 Jun 2024 | 13.57 | 0.00 | 0.00% | 13.57 | 13.57 | 13.56 | 17,134 |
| 18 Jun 2024 | 13.57 | 0.01 | 0.07% | 13.53 | 13.57 | 13.53 | 70,516 |
| 15 Jun 2024 | 13.56 | 0.00 | 0.00% | 13.55 | 13.57 | 13.55 | 47,910 |
| 14 Jun 2024 | 13.56 | 0.02 | 0.15% | 13.56 | 13.56 | 13.54 | 3,490 |
| 13 Jun 2024 | 13.54 | 0.04 | 0.30% | 13.55 | 13.56 | 13.53 | 11,604 |
| 12 Jun 2024 | 13.50 | 0.01 | 0.07% | 13.49 | 13.51 | 13.49 | 6,191 |
| 11 Jun 2024 | 13.49 | -0.01 | -0.07% | 13.49 | 13.50 | 13.48 | 52,330 |
| 08 Jun 2024 | 13.50 | -0.02 | -0.15% | 13.50 | 13.50 | 13.50 | 11,943 |
| 07 Jun 2024 | 13.52 | 0.00 | 0.00% | 13.52 | 13.53 | 13.51 | 39,182 |
| 06 Jun 2024 | 13.52 | 0.04 | 0.30% | 13.50 | 13.53 | 13.49 | 22,722 |
| 05 Jun 2024 | 13.48 | 0.04 | 0.30% | 13.47 | 13.48 | 13.47 | 10,045 |
| 04 Jun 2024 | 13.44 | 0.03 | 0.22% | 13.41 | 13.44 | 13.41 | 7,456 |
| 01 Jun 2024 | 13.41 | 0.03 | 0.22% | 13.41 | 13.42 | 13.41 | 9,738 |
| 31 May 2024 | 13.38 | 0.01 | 0.07% | 13.36 | 13.38 | 13.36 | 3,654 |
| 30 May 2024 | 13.37 | -0.04 | -0.30% | 13.39 | 13.39 | 13.37 | 30,298 |
| 29 May 2024 | 13.41 | 0.00 | 0.00% | 13.42 | 13.42 | 13.40 | 6,377 |
| 28 May 2024 | 13.41 | -0.01 | -0.07% | 13.42 | 13.43 | 13.41 | 23,095 |
| 25 May 2024 | 13.42 | -0.01 | -0.07% | 13.42 | 13.44 | 13.41 | 46,791 |
| 24 May 2024 | 13.43 | -0.02 | -0.15% | 13.45 | 13.45 | 13.43 | 14,617 |
| 23 May 2024 | 13.45 | 0.00 | 0.00% | 13.43 | 13.45 | 13.43 | 9,163 |
| 22 May 2024 | 13.45 | 0.01 | 0.07% | 13.46 | 13.47 | 13.44 | 9,351 |
