Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BMO International Dividend Hedged to CAD ETF | ZDH | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.14 | 0.50% | 27.88 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.91 | 27.91 | 27.91 | 27.88 | 27.74 |
ZDH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZDH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 27.88 | 0.14 | 0.50% | 27.91 | 27.91 | 27.88 | 400 |
| 10 May 2024 | 27.74 | 0.15 | 0.54% | 27.72 | 27.75 | 27.72 | 365 |
| 09 May 2024 | 27.59 | -0.02 | -0.07% | 27.56 | 27.59 | 27.56 | 305 |
| 08 May 2024 | 27.61 | 0.12 | 0.44% | 27.63 | 27.63 | 27.60 | 1,952 |
| 07 May 2024 | 27.49 | 0.24 | 0.88% | 27.22 | 27.49 | 27.22 | 1,416 |
| 04 May 2024 | 27.25 | 0.25 | 0.93% | 27.25 | 27.25 | 27.25 | 2 |
| 03 May 2024 | 27.00 | -0.11 | -0.41% | 27.11 | 27.13 | 27.00 | 10,805 |
| 02 May 2024 | 27.11 | -0.02 | -0.07% | 27.18 | 27.25 | 27.02 | 7,130 |
| 01 May 2024 | 27.13 | -0.05 | -0.18% | 27.22 | 27.26 | 27.13 | 6,700 |
| 30 Apr 2024 | 27.18 | 0.17 | 0.63% | 27.27 | 27.27 | 27.18 | 1,865 |
| 27 Apr 2024 | 27.01 | 0.00 | 0.00% | 27.01 | 27.01 | 27.01 | 0 |
| 26 Apr 2024 | 27.01 | -0.04 | -0.15% | 26.86 | 27.01 | 26.86 | 249 |
| 25 Apr 2024 | 27.05 | -0.02 | -0.07% | 27.20 | 27.20 | 27.02 | 1,001 |
| 24 Apr 2024 | 27.07 | 0.21 | 0.78% | 26.88 | 27.07 | 26.88 | 187 |
| 23 Apr 2024 | 26.86 | 0.34 | 1.28% | 26.79 | 26.86 | 26.67 | 2,700 |
| 20 Apr 2024 | 26.52 | -0.02 | -0.08% | 26.54 | 26.56 | 26.52 | 1,600 |
| 19 Apr 2024 | 26.54 | 0.08 | 0.30% | 26.64 | 26.65 | 26.54 | 300 |
| 18 Apr 2024 | 26.46 | -0.17 | -0.64% | 26.59 | 26.59 | 26.46 | 641 |
| 17 Apr 2024 | 26.63 | -0.08 | -0.30% | 26.53 | 26.63 | 26.50 | 2,642 |
| 16 Apr 2024 | 26.71 | -0.08 | -0.30% | 26.89 | 26.89 | 26.71 | 854 |
| 13 Apr 2024 | 26.79 | -0.32 | -1.18% | 26.905 | 26.905 | 26.79 | 3,498 |
| 12 Apr 2024 | 27.11 | 0.15 | 0.56% | 26.96 | 27.11 | 26.91 | 2,816 |
