We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642800 | 22.31 | -0.08 | -0.36 | 22.35 | 22.4 | 22.22 | 32370 |
| 1741387200 | 22.39 | 0.18 | 0.81 | 22.19 | 22.46 | 22.19 | 44693 |
| 1741300800 | 22.21 | -0.1 | -0.45 | 22.13 | 22.27 | 22.11 | 27940 |
| 1741214400 | 22.31 | 0.11 | 0.50 | 22.11 | 22.32 | 22.11 | 44660 |
| 1741128000 | 22.2 | -0.26 | -1.16 | 22.18 | 22.33 | 22.03 | 87226 |
| 1741041600 | 22.46 | -0.23 | -1.01 | 22.73 | 22.82 | 22.4 | 52545 |
| 1740782400 | 22.69 | 0.21 | 0.93 | 22.44 | 22.7 | 22.43 | 62531 |
| 1740696000 | 22.48 | -0.14 | -0.62 | 22.49 | 22.63 | 22.48 | 53911 |
| 1740609600 | 22.62 | 0.02 | 0.09 | 22.59 | 22.71 | 22.52 | 56260 |
| 1740523200 | 22.6 | 0.13 | 0.58 | 22.46 | 22.63 | 22.42 | 64203 |
| 1740436800 | 22.47 | 0 | 0.00 | 22.51 | 22.55 | 22.47 | 25957 |
| 1740177600 | 22.47 | -0.11 | -0.49 | 22.59 | 22.59 | 22.43 | 37826 |
| 1740091200 | 22.58 | 0.01 | 0.04 | 22.57 | 22.61 | 22.52 | 27102 |
| 1740004800 | 22.57 | 0.06 | 0.27 | 22.51 | 22.57 | 22.43 | 78515 |
| 1739918400 | 22.51 | 0.1 | 0.45 | 22.46 | 22.55 | 22.35 | 34590 |
| 1739572800 | 22.41 | -0.19 | -0.84 | 22.58 | 22.6 | 22.4 | 26165 |
| 1739486400 | 22.6 | 0.03 | 0.13 | 22.58 | 22.64 | 22.54 | 25934 |
| 1739400000 | 22.57 | -0.02 | -0.09 | 22.49 | 22.6 | 22.49 | 30259 |
| 1739313600 | 22.59 | 0 | 0.00 | 22.51 | 22.63 | 22.46 | 39007 |
| 1739227200 | 22.59 | 0.14 | 0.62 | 22.59 | 22.64 | 22.55 | 29317 |
| 1738968000 | 22.45 | -0.09 | -0.40 | 22.59 | 22.59 | 22.4 | 42953 |
| 1738881600 | 22.54 | 0.04 | 0.18 | 22.6 | 22.66 | 22.44 | 20693 |
| 1738795200 | 22.5 | 0.2 | 0.90 | 22.32 | 22.5 | 22.32 | 40296 |
| 1738708800 | 22.3 | -0.04 | -0.18 | 22.35 | 22.45 | 22.3 | 25024 |
| 1738622400 | 22.34 | -0.26 | -1.15 | 21.7 | 22.42 | 21.7 | 225580 |
| 1738363200 | 22.6 | -0.17 | -0.75 | 22.75 | 22.8 | 22.56 | 33005 |
| 1738276800 | 22.77 | 0.15 | 0.66 | 22.59 | 22.82 | 22.59 | 32459 |
| 1738190400 | 22.62 | 0.01 | 0.04 | 22.56 | 22.69 | 22.56 | 38928 |
| 1738104000 | 22.61 | -0.03 | -0.13 | 22.67 | 22.68 | 22.54 | 22549 |
| 1738017600 | 22.64 | 0.03 | 0.13 | 22.47 | 22.65 | 22.47 | 23072 |
| 1737758400 | 22.61 | 0.02 | 0.09 | 22.57 | 22.62 | 22.56 | 24280 |
| 1737672000 | 22.59 | 0.11 | 0.49 | 22.52 | 22.62 | 22.52 | 6321 |
| 1737585600 | 22.48 | -0.02 | -0.09 | 22.58 | 22.58 | 22.46 | 36261 |
| 1737499200 | 22.5 | 0.04 | 0.18 | 22.44 | 22.55 | 22.42 | 27142 |
| 1737412800 | 22.46 | 0.06 | 0.27 | 22.36 | 22.54 | 22.35 | 23252 |
| 1737153600 | 22.4 | 0.22 | 0.99 | 22.25 | 22.4 | 22.25 | 38681 |
| 1737067200 | 22.18 | 0.07 | 0.32 | 22.14 | 22.19 | 22.07 | 24276 |
| 1736980800 | 22.11 | 0.17 | 0.77 | 22.08 | 22.17 | 22.07 | 40587 |
| 1736894400 | 21.94 | -0.03 | -0.14 | 21.9 | 21.98 | 21.83 | 39820 |
| 1736808000 | 21.97 | -0.13 | -0.59 | 22.01 | 22.08 | 21.96 | 45139 |
| 1736548800 | 22.1 | -0.2 | -0.90 | 22.29 | 22.29 | 22.02 | 40992 |
| 1736462400 | 22.3 | -0.03 | -0.13 | 22.26 | 22.35 | 22.26 | 34211 |
| 1736376000 | 22.33 | 0.03 | 0.13 | 22.33 | 22.34 | 22.24 | 24315 |
| 1736289600 | 22.3 | 0.1 | 0.45 | 22.29 | 22.38 | 22.27 | 69295 |
| 1736203200 | 22.2 | -0.07 | -0.31 | 22.34 | 22.35 | 22.19 | 37817 |
| 1735944000 | 22.27 | 0.17 | 0.77 | 22.16 | 22.3 | 22.16 | 35291 |
| 1735857600 | 22.1 | 0.12 | 0.55 | 22.11 | 22.2 | 22.02 | 26173 |
| 1735684800 | 21.98 | 0.1 | 0.46 | 21.88 | 22.03 | 21.88 | 39360 |
| 1735598400 | 21.88 | -0.18 | -0.82 | 21.9 | 21.91 | 21.78 | 37085 |
| 1735339200 | 22.06 | 0.02 | 0.09 | 22.04 | 22.11 | 21.98 | 44982 |
| 1735069200 | 22.04 | 0.03 | 0.14 | 22.03 | 22.06 | 21.98 | 13237 |
| 1734993600 | 22.01 | 0.1 | 0.46 | 21.85 | 22.01 | 21.79 | 55077 |
| 1734734400 | 21.91 | 0.11 | 0.50 | 21.7 | 21.99 | 21.68 | 52464 |
| 1734648000 | 21.8 | -0.1 | -0.46 | 21.91 | 21.91 | 21.78 | 37358 |
| 1734561600 | 21.9 | -0.33 | -1.48 | 22.2 | 22.2 | 21.86 | 44458 |
| 1734475200 | 22.23 | -0.09 | -0.40 | 22.18 | 22.26 | 22.18 | 32291 |
| 1734388800 | 22.32 | -0.17 | -0.76 | 22.42 | 22.42 | 22.29 | 34549 |
| 1734129600 | 22.49 | -0.09 | -0.40 | 22.57 | 22.57 | 22.44 | 24875 |
| 1734043200 | 22.58 | -0.18 | -0.79 | 22.71 | 22.71 | 22.55 | 24855 |
| 1733956800 | 22.76 | -0.02 | -0.09 | 22.82 | 22.82 | 22.73 | 40545 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
