Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BMO Canadian Dividend ETF | ZDV | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.05% | 20.73 | 02:19:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.70 | 20.70 | 20.81 | 20.74 |
ZDV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZDV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 20.74 | 0.10 | 0.48% | 20.66 | 20.74 | 20.63 | 28,490 |
| 17 May 2024 | 20.64 | 0.05 | 0.24% | 20.60 | 20.65 | 20.59 | 21,553 |
| 16 May 2024 | 20.59 | 0.04 | 0.19% | 20.59 | 20.63 | 20.54 | 33,853 |
| 15 May 2024 | 20.55 | -0.01 | -0.05% | 20.57 | 20.61 | 20.52 | 22,114 |
| 14 May 2024 | 20.56 | -0.05 | -0.24% | 20.64 | 20.68 | 20.56 | 23,825 |
| 11 May 2024 | 20.61 | 0.01 | 0.05% | 20.64 | 20.68 | 20.60 | 25,752 |
| 10 May 2024 | 20.60 | 0.15 | 0.73% | 20.48 | 20.63 | 20.48 | 41,586 |
| 09 May 2024 | 20.45 | 0.16 | 0.79% | 20.22 | 20.45 | 20.22 | 39,732 |
| 08 May 2024 | 20.29 | 0.04 | 0.20% | 20.33 | 20.33 | 20.27 | 19,175 |
| 07 May 2024 | 20.25 | 0.23 | 1.15% | 20.08 | 20.26 | 20.08 | 64,846 |
| 04 May 2024 | 20.02 | 0.15 | 0.75% | 19.97 | 20.03 | 19.94 | 39,904 |
| 03 May 2024 | 19.87 | 0.09 | 0.46% | 19.79 | 19.94 | 19.77 | 47,590 |
| 02 May 2024 | 19.78 | 0.03 | 0.15% | 19.72 | 19.89 | 19.68 | 45,157 |
| 01 May 2024 | 19.75 | -0.14 | -0.70% | 19.86 | 19.87 | 19.75 | 56,857 |
| 30 Apr 2024 | 19.89 | 0.01 | 0.05% | 19.87 | 19.93 | 19.84 | 67,631 |
| 27 Apr 2024 | 19.88 | 0.00 | 0.00% | 19.88 | 19.88 | 19.88 | 0 |
| 26 Apr 2024 | 19.88 | -0.03 | -0.15% | 19.75 | 19.91 | 19.69 | 32,529 |
| 25 Apr 2024 | 19.91 | -0.07 | -0.35% | 19.95 | 20.00 | 19.85 | 48,977 |
| 24 Apr 2024 | 19.98 | 0.07 | 0.35% | 19.91 | 20.00 | 19.90 | 34,655 |
| 23 Apr 2024 | 19.91 | 0.09 | 0.45% | 19.79 | 19.96 | 19.79 | 36,359 |
