We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745358000 | 23.94 | 0.5 | 2.13 | 23.78 | 23.99 | 23.78 | 43328 |
| 1745271600 | 23.44 | -0.17 | -0.72 | 23.59 | 23.59 | 23.27 | 44524 |
| 1744926000 | 23.61 | 0.23 | 0.98 | 23.57 | 23.74 | 23.55 | 57762 |
| 1744839600 | 23.38 | -0.33 | -1.39 | 23.53 | 23.59 | 23.31 | 50014 |
| 1744753200 | 23.71 | 0.39 | 1.67 | 23.45 | 23.74 | 23.45 | 92505 |
| 1744666800 | 23.32 | 0.18 | 0.78 | 23.23 | 23.4 | 23.14 | 107519 |
| 1744407600 | 23.14 | 0.39 | 1.71 | 22.66 | 23.16 | 22.64 | 68658 |
| 1744321200 | 22.75 | -0.6 | -2.57 | 22.68 | 22.89 | 22.23 | 90095 |
| 1744234800 | 23.35 | 1.39 | 6.33 | 21.97 | 23.36 | 21.88 | 121909 |
| 1744148400 | 21.96 | -0.03 | -0.14 | 22.59 | 22.62 | 21.74 | 101549 |
| 1744062000 | 21.99 | -0.55 | -2.44 | 21.77 | 22.7 | 21.75 | 147460 |
| 1743802800 | 22.54 | -1.32 | -5.53 | 23.16 | 23.16 | 22.53 | 180806 |
| 1743716400 | 23.86 | -0.84 | -3.40 | 24.06 | 24.06 | 23.82 | 221838 |
| 1743630000 | 24.7 | 0.09 | 0.37 | 24.44 | 24.7 | 24.44 | 24102 |
| 1743543600 | 24.61 | -0.13 | -0.53 | 24.73 | 24.73 | 24.53 | 24174 |
| 1743457200 | 24.74 | -0.09 | -0.36 | 24.52 | 24.75 | 24.5 | 35426 |
| 1743198000 | 24.83 | -0.36 | -1.43 | 24.92 | 24.92 | 24.77 | 97911 |
| 1743111600 | 25.19 | 0.02 | 0.08 | 25.2 | 25.22 | 25.1 | 50412 |
| 1743025200 | 25.17 | -0.24 | -0.94 | 25.27 | 25.27 | 25.06 | 89632 |
| 1742938800 | 25.41 | 0.06 | 0.24 | 25.37 | 25.46 | 25.37 | 44640 |
| 1742852400 | 25.35 | -0.05 | -0.20 | 25.38 | 25.38 | 25.25 | 51237 |
| 1742593200 | 25.4 | -0.1 | -0.39 | 25.45 | 25.45 | 25.33 | 50619 |
| 1742506800 | 25.5 | -0.23 | -0.89 | 25.53 | 25.54 | 25.45 | 73877 |
| 1742420400 | 25.73 | 0.17 | 0.67 | 25.62 | 25.78 | 25.51 | 77224 |
| 1742334000 | 25.56 | 0.03 | 0.12 | 25.45 | 25.6 | 25.45 | 41644 |
| 1742247600 | 25.53 | 0.12 | 0.47 | 25.48 | 25.57 | 25.4 | 74473 |
| 1741988400 | 25.41 | 0.33 | 1.32 | 25.32 | 25.42 | 25.27 | 53151 |
| 1741902000 | 25.08 | -0.06 | -0.24 | 25.1 | 25.1 | 25 | 30306 |
| 1741815600 | 25.14 | 0.05 | 0.20 | 25.25 | 25.25 | 25.05 | 64436 |
| 1741729200 | 25.09 | -0.14 | -0.55 | 25.22 | 25.23 | 25.07 | 67865 |
| 1741642800 | 25.23 | -0.43 | -1.68 | 25.39 | 25.39 | 25.1 | 185344 |
| 1741387200 | 25.66 | 0.34 | 1.34 | 25.49 | 25.7 | 25.44 | 59166 |
| 1741300800 | 25.32 | -0.28 | -1.09 | 25.47 | 25.52 | 25.3 | 70139 |
| 1741214400 | 25.6 | 0.34 | 1.35 | 25.24 | 25.62 | 25.24 | 76252 |
| 1741128000 | 25.26 | -0.07 | -0.28 | 25.16 | 25.48 | 24.93 | 65111 |
| 1741041600 | 25.33 | 0.32 | 1.28 | 25.34 | 25.43 | 25.27 | 94334 |
| 1740782400 | 25.01 | 0.07 | 0.28 | 24.94 | 25.01 | 24.77 | 87610 |
| 1740696000 | 24.94 | -0.11 | -0.44 | 25.11 | 25.12 | 24.92 | 65212 |
| 1740609600 | 25.05 | 0.13 | 0.52 | 24.96 | 25.18 | 24.95 | 122592 |
| 1740523200 | 24.92 | 0.31 | 1.26 | 24.92 | 24.95 | 24.79 | 108132 |
| 1740436800 | 24.61 | 0.05 | 0.20 | 24.68 | 24.69 | 24.56 | 110929 |
| 1740177600 | 24.56 | -0.09 | -0.37 | 24.69 | 24.69 | 24.53 | 56874 |
| 1740091200 | 24.65 | 0.07 | 0.28 | 24.67 | 24.67 | 24.53 | 62703 |
| 1740004800 | 24.58 | -0.2 | -0.81 | 24.58 | 24.62 | 24.51 | 91260 |
| 1739918400 | 24.78 | 0.18 | 0.73 | 24.82 | 24.83 | 24.72 | 98049 |
| 1739572800 | 24.6 | 0.04 | 0.16 | 24.74 | 24.74 | 24.6 | 18967 |
| 1739486400 | 24.56 | 0.11 | 0.45 | 24.45 | 24.6 | 24.45 | 34157 |
| 1739400000 | 24.45 | 0.09 | 0.37 | 24.3 | 24.46 | 24.23 | 29281 |
| 1739313600 | 24.36 | 0.06 | 0.25 | 24.25 | 24.36 | 24.25 | 30547 |
| 1739227200 | 24.3 | 0.21 | 0.87 | 24.32 | 24.33 | 24.28 | 17674 |
| 1738968000 | 24.09 | -0.27 | -1.11 | 24.38 | 24.38 | 24.08 | 46542 |
| 1738881600 | 24.36 | 0.11 | 0.45 | 24.32 | 24.38 | 24.32 | 25472 |
| 1738795200 | 24.25 | 0.18 | 0.75 | 24.12 | 24.27 | 24.08 | 16845 |
| 1738708800 | 24.07 | -0.14 | -0.58 | 24.03 | 24.07 | 23.98 | 46978 |
| 1738622400 | 24.21 | -0.19 | -0.78 | 24.11 | 24.31 | 24.11 | 42604 |
| 1738363200 | 24.4 | -0.1 | -0.41 | 24.59 | 24.59 | 24.33 | 68088 |
| 1738276800 | 24.5 | 0.34 | 1.41 | 24.31 | 24.62 | 24.31 | 48653 |
| 1738190400 | 24.16 | 0.05 | 0.21 | 24.19 | 24.24 | 24.09 | 26291 |
| 1738104000 | 24.11 | -0.02 | -0.08 | 24.11 | 24.11 | 23.95 | 38315 |
| 1738017600 | 24.13 | 0.09 | 0.37 | 24.03 | 24.15 | 24.03 | 31599 |
| 1737758400 | 24.04 | 0.07 | 0.29 | 24.03 | 24.1 | 24 | 59794 |
| 1737672000 | 23.97 | 0.17 | 0.71 | 23.83 | 23.97 | 23.83 | 17571 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
