Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BMO MSCI Europe High Quality Hedged to CAD Index ETF | ZEQ | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.12% | 32.10 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.00 | 32.00 | 32.13 | 32.10 | 32.06 |
ZEQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZEQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 32.06 | 0.00 | 0.00% | 32.06 | 32.06 | 32.06 | 0 |
| 25 May 2024 | 32.06 | 0.00 | 0.00% | 32.04 | 32.12 | 32.04 | 10,006 |
| 24 May 2024 | 32.06 | 0.02 | 0.06% | 32.27 | 32.27 | 32.00 | 7,412 |
| 23 May 2024 | 32.04 | -0.12 | -0.37% | 32.06 | 32.06 | 32.00 | 9,818 |
| 22 May 2024 | 32.16 | 0.04 | 0.12% | 32.00 | 32.16 | 32.00 | 6,793 |
| 18 May 2024 | 32.12 | 0.03 | 0.09% | 32.07 | 32.16 | 32.06 | 5,675 |
| 17 May 2024 | 32.09 | -0.07 | -0.22% | 32.20 | 32.20 | 32.08 | 4,226 |
| 16 May 2024 | 32.16 | 0.14 | 0.44% | 32.04 | 32.16 | 32.04 | 7,620 |
| 15 May 2024 | 32.02 | 0.15 | 0.47% | 31.95 | 32.02 | 31.90 | 7,329 |
| 14 May 2024 | 31.87 | -0.02 | -0.06% | 31.89 | 31.89 | 31.87 | 7,882 |
| 11 May 2024 | 31.89 | 0.15 | 0.47% | 31.88 | 31.89 | 31.88 | 1,416 |
| 10 May 2024 | 31.74 | 0.20 | 0.63% | 31.66 | 31.74 | 31.66 | 6,041 |
| 09 May 2024 | 31.54 | 0.19 | 0.61% | 31.56 | 31.57 | 31.46 | 10,874 |
| 08 May 2024 | 31.35 | 0.29 | 0.93% | 31.10 | 31.37 | 31.10 | 11,704 |
| 07 May 2024 | 31.06 | 0.12 | 0.39% | 30.87 | 31.10 | 30.87 | 11,023 |
| 04 May 2024 | 30.94 | 0.22 | 0.72% | 30.86 | 30.95 | 30.86 | 8,763 |
| 03 May 2024 | 30.72 | -0.04 | -0.13% | 30.77 | 30.77 | 30.71 | 6,074 |
| 02 May 2024 | 30.76 | -0.10 | -0.32% | 30.78 | 30.86 | 30.65 | 6,936 |
| 01 May 2024 | 30.86 | -0.18 | -0.58% | 30.95 | 30.97 | 30.86 | 9,220 |
| 30 Apr 2024 | 31.04 | -0.10 | -0.32% | 30.94 | 31.05 | 30.94 | 5,500 |
