Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BMO SIA Focused Canadian Equity Fund | ZFC | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.30 | 0.71% | 42.78 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.66 | 42.66 | 42.66 | 42.78 | 42.48 |
ZFC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZFC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 42.78 | 0.30 | 0.71% | 42.66 | 42.78 | 42.66 | 400 |
| 17 May 2024 | 42.48 | -0.34 | -0.79% | 42.53 | 42.58 | 42.48 | 2,200 |
| 16 May 2024 | 42.82 | -0.10 | -0.23% | 42.82 | 42.82 | 42.82 | 0 |
| 15 May 2024 | 42.92 | 0.01 | 0.02% | 42.93 | 42.93 | 42.92 | 700 |
| 14 May 2024 | 42.91 | 0.01 | 0.02% | 42.86 | 42.91 | 42.86 | 300 |
| 11 May 2024 | 42.90 | -0.28 | -0.65% | 43.19 | 43.19 | 42.90 | 100 |
| 10 May 2024 | 43.18 | 0.03 | 0.07% | 43.48 | 43.48 | 43.18 | 4,200 |
| 09 May 2024 | 43.15 | 0.37 | 0.86% | 42.71 | 43.15 | 42.71 | 2,179 |
| 08 May 2024 | 42.78 | -0.01 | -0.02% | 42.79 | 42.79 | 42.78 | 400 |
| 07 May 2024 | 42.79 | 0.68 | 1.61% | 42.79 | 42.79 | 42.79 | 0 |
| 04 May 2024 | 42.11 | 0.24 | 0.57% | 42.00 | 42.11 | 42.00 | 100 |
| 03 May 2024 | 41.87 | 0.42 | 1.01% | 41.97 | 41.97 | 41.84 | 200 |
| 02 May 2024 | 41.45 | 0.03 | 0.07% | 41.45 | 41.45 | 41.45 | 0 |
| 01 May 2024 | 41.42 | -0.85 | -2.01% | 41.76 | 41.76 | 41.42 | 3,100 |
| 30 Apr 2024 | 42.27 | -0.11 | -0.26% | 42.39 | 42.39 | 42.27 | 1,900 |
| 27 Apr 2024 | 42.38 | 0.05 | 0.12% | 42.26 | 42.38 | 42.26 | 300 |
| 26 Apr 2024 | 42.33 | 0.32 | 0.76% | 42.12 | 42.33 | 42.12 | 177 |
| 25 Apr 2024 | 42.01 | -0.20 | -0.47% | 42.12 | 42.12 | 42.01 | 104 |
| 24 Apr 2024 | 42.21 | 0.32 | 0.76% | 42.21 | 42.21 | 42.21 | 0 |
| 23 Apr 2024 | 41.89 | 0.18 | 0.43% | 41.76 | 41.89 | 41.76 | 1,600 |
