Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BMO Floating Rate High Yield ETF | ZFH | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.76 | 06:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.81 | 14.75 | 14.81 | 14.76 | 14.76 |
ZFH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZFH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 14.76 | 0.00 | 0.00% | 14.81 | 14.81 | 14.75 | 1,791 |
| 09 May 2024 | 14.76 | -0.12 | -0.81% | 14.75 | 14.76 | 14.75 | 7,583 |
| 08 May 2024 | 14.88 | 0.15 | 1.02% | 14.71 | 14.88 | 14.71 | 15,037 |
| 07 May 2024 | 14.73 | 0.05 | 0.34% | 14.73 | 14.73 | 14.71 | 12,181 |
| 04 May 2024 | 14.68 | 0.05 | 0.34% | 14.74 | 14.74 | 14.68 | 5,806 |
| 03 May 2024 | 14.63 | 0.02 | 0.14% | 14.67 | 14.67 | 14.60 | 6,180 |
| 02 May 2024 | 14.61 | 0.00 | 0.00% | 14.60 | 14.61 | 14.55 | 4,004 |
| 01 May 2024 | 14.61 | -0.05 | -0.34% | 14.67 | 14.67 | 14.61 | 3,085 |
| 30 Apr 2024 | 14.66 | -0.05 | -0.34% | 14.61 | 14.66 | 14.61 | 3,910 |
| 27 Apr 2024 | 14.71 | 0.00 | 0.00% | 14.71 | 14.71 | 14.71 | 0 |
| 26 Apr 2024 | 14.71 | 0.01 | 0.07% | 14.66 | 14.71 | 14.62 | 17,582 |
| 25 Apr 2024 | 14.70 | 0.02 | 0.14% | 14.72 | 14.72 | 14.70 | 2,050 |
| 24 Apr 2024 | 14.68 | 0.08 | 0.55% | 14.67 | 14.68 | 14.67 | 2,570 |
| 23 Apr 2024 | 14.60 | 0.01 | 0.07% | 14.66 | 14.66 | 14.59 | 3,618 |
| 20 Apr 2024 | 14.59 | 0.05 | 0.34% | 14.58 | 14.60 | 14.58 | 9,297 |
| 19 Apr 2024 | 14.54 | -0.02 | -0.14% | 14.60 | 14.60 | 14.54 | 3,191 |
| 18 Apr 2024 | 14.56 | -0.04 | -0.27% | 14.57 | 14.57 | 14.54 | 1,833 |
| 17 Apr 2024 | 14.60 | 0.02 | 0.14% | 14.61 | 14.61 | 14.55 | 8,358 |
| 16 Apr 2024 | 14.58 | -0.09 | -0.61% | 14.73 | 14.73 | 14.58 | 5,842 |
| 13 Apr 2024 | 14.67 | 0.03 | 0.20% | 14.65 | 14.67 | 14.65 | 5,002 |
| 12 Apr 2024 | 14.64 | -0.06 | -0.41% | 14.70 | 14.70 | 14.64 | 5,232 |
| 11 Apr 2024 | 14.70 | -0.06 | -0.41% | 14.76 | 14.76 | 14.70 | 16,149 |
