Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
BMO Long Federal Bond Index ETF | ZFL | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.74 | 12.72 | 12.79 | 12.72 | 12.67 |
ZFL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZFL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 12.67 | 0.00 | 0.00% | 12.67 | 12.67 | 12.67 | 0 |
18 May 2024 | 12.67 | -0.09 | -0.71% | 12.74 | 12.74 | 12.64 | 70,237 |
17 May 2024 | 12.76 | 0.04 | 0.31% | 12.80 | 12.82 | 12.75 | 61,815 |
16 May 2024 | 12.72 | 0.20 | 1.60% | 12.67 | 12.74 | 12.66 | 47,811 |
15 May 2024 | 12.52 | -0.04 | -0.32% | 12.52 | 12.54 | 12.49 | 18,172 |
14 May 2024 | 12.56 | 0.04 | 0.32% | 12.58 | 12.58 | 12.53 | 23,713 |
11 May 2024 | 12.52 | -0.08 | -0.63% | 12.50 | 12.52 | 12.47 | 75,498 |
10 May 2024 | 12.60 | 0.01 | 0.08% | 12.52 | 12.61 | 12.52 | 46,884 |
09 May 2024 | 12.59 | -0.09 | -0.71% | 12.60 | 12.61 | 12.56 | 34,786 |
08 May 2024 | 12.68 | 0.06 | 0.48% | 12.69 | 12.74 | 12.68 | 94,883 |
07 May 2024 | 12.62 | 0.11 | 0.88% | 12.54 | 12.62 | 12.53 | 50,305 |
04 May 2024 | 12.51 | 0.14 | 1.13% | 12.49 | 12.51 | 12.44 | 140,975 |
03 May 2024 | 12.37 | 0.05 | 0.41% | 12.29 | 12.38 | 12.26 | 41,354 |
02 May 2024 | 12.32 | 0.10 | 0.82% | 12.28 | 12.38 | 12.27 | 210,577 |
01 May 2024 | 12.22 | -0.11 | -0.89% | 12.24 | 12.29 | 12.20 | 89,277 |
30 Apr 2024 | 12.33 | 0.15 | 1.23% | 12.26 | 12.33 | 12.25 | 94,697 |
27 Apr 2024 | 12.18 | 0.00 | 0.00% | 12.18 | 12.18 | 12.18 | 0 |
26 Apr 2024 | 12.18 | -0.06 | -0.49% | 12.14 | 12.20 | 12.12 | 46,998 |
25 Apr 2024 | 12.24 | -0.07 | -0.57% | 12.26 | 12.26 | 12.21 | 42,769 |
24 Apr 2024 | 12.31 | 0.00 | 0.00% | 12.26 | 12.35 | 12.25 | 135,758 |
23 Apr 2024 | 12.31 | -0.03 | -0.24% | 12.27 | 12.32 | 12.27 | 35,118 |